LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000473
-0.91%
$ 472,530 $ 188,117
Jul 13, 12 PM $ 0.000477
-3.92%
$ 476,880 $ 193,342
Jul 13, 11 AM $ 0.0005
+4.82%
$ 499,927 $ 170,291
Jul 13, 10 AM $ 0.000477
+0.18%
$ 476,870 $ 208,062
Jul 13, 9 AM $ 0.000476
-0.21%
$ 476,031 $ 198,531
Jul 13, 8 AM $ 0.000477
+2.16%
$ 477,021 $ 191,378
Jul 13, 7 AM $ 0.000467
+0.20%
$ 466,932 $ 192,669
Jul 13, 6 AM $ 0.000466
-0.11%
$ 465,994 $ 183,172
Jul 13, 5 AM $ 0.000467
+0.08%
$ 466,506 $ 168,759
Jul 13, 4 AM $ 0.000466
+2.30%
$ 466,111 $ 158,183
Jul 13, 3 AM $ 0.000456
-2.38%
$ 456,366 $ 158,495
Jul 13, 2 AM $ 0.000468
-0.02%
$ 468,233 $ 162,411
Jul 13, 1 AM $ 0.000468
-0.91%
$ 468,341 $ 169,830
Jul 13, 12 AM $ 0.000473
-0.78%
$ 472,628 $ 183,888
Jul 12, 11 PM $ 0.000477
-3.84%
$ 477,098 $ 192,603
Jul 12, 10 PM $ 0.000496
-0.55%
$ 496,160 $ 177,143
Jul 12, 9 PM $ 0.000499
+1.83%
$ 498,903 $ 188,864
Jul 12, 8 PM $ 0.00049
-0.18%
$ 490,094 $ 189,942
Jul 12, 7 PM $ 0.000491
+0.05%
$ 491,000 $ 190,627
Jul 12, 6 PM $ 0.000491
+0.27%
$ 490,757 $ 190,788
Jul 12, 5 PM $ 0.000489
-0.08%
$ 489,290 $ 193,176
Jul 12, 4 PM $ 0.00049
+0.02%
$ 489,703 $ 206,799
Jul 12, 3 PM $ 0.00049
-0.02%
$ 489,621 $ 211,379
Jul 12, 2 PM $ 0.00049
+1.02%
$ 489,729 $ 211,969
Jul 12, 1 PM $ 0.000485
+0.04%
$ 484,742 $ 215,910
Jul 12, 12 PM $ 0.000485
-0.22%
$ 484,465 $ 212,312
Jul 12, 11 AM $ 0.000486
+1.20%
$ 485,499 $ 203,977
Jul 12, 10 AM $ 0.00048
+0.13%
$ 479,771 $ 193,825
Jul 12, 9 AM $ 0.000479
+0.04%
$ 479,215 $ 193,151
Jul 12, 8 AM $ 0.000479
-0.24%
$ 478,983 $ 195,091
Jul 12, 7 AM $ 0.00048
+0.75%
$ 480,035 $ 195,155
Jul 12, 6 AM $ 0.000477
-0.51%
$ 476,464 $ 199,670
Jul 12, 5 AM $ 0.000479
-0.20%
$ 478,930 $ 206,125
Jul 12, 4 AM $ 0.000479
-0.21%
$ 479,104 $ 208,032
Jul 12, 3 AM $ 0.00048
-0.02%
$ 480,099 $ 205,910
Jul 12, 2 AM $ 0.000479
-0.14%
$ 479,414 $ 201,599
Jul 12, 1 AM $ 0.00048
+0.79%
$ 480,104 $ 194,946
Jul 12, 12 AM $ 0.000476
-0.77%
$ 476,337 $ 182,684
Jul 11, 11 PM $ 0.000481
-0.64%
$ 480,788 $ 177,221
Jul 11, 10 PM $ 0.000484
-0.43%
$ 483,863 $ 202,197
Jul 11, 9 PM $ 0.000486
-0.27%
$ 485,929 $ 201,417
Jul 11, 8 PM $ 0.000487
-1.49%
$ 487,233 $ 201,646
Jul 11, 7 PM $ 0.000495
+0.27%
$ 494,606 $ 211,522
Jul 11, 6 PM $ 0.000493
+0.00%
$ 493,225 $ 221,044
Jul 11, 5 PM $ 0.000493
+0.21%
$ 493,321 $ 220,670
Jul 11, 4 PM $ 0.000492
-0.63%
$ 492,416 $ 208,845
Jul 11, 3 PM $ 0.000496
-0.19%
$ 495,503 $ 204,272
Jul 11, 2 PM $ 0.000497
+0.62%
$ 496,454 $ 203,540
Jul 11, 1 PM $ 0.000494
+0.05%
$ 493,458 $ 199,695
Jul 11, 12 PM $ 0.000493
-0.02%
$ 493,140 $ 205,402