LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00103
+0.04%
$ 1.03 million $ 269,369
May 28, 4 AM $ 0.00103
+0.07%
$ 1.03 million $ 285,001
May 28, 3 AM $ 0.00104
-1.46%
$ 1.04 million $ 283,456
May 28, 2 AM $ 0.00106
-0.08%
$ 1.06 million $ 284,609
May 28, 1 AM $ 0.00106
-0.31%
$ 1.06 million $ 272,165
May 28, 12 AM $ 0.00106
+0.10%
$ 1.06 million $ 252,748
May 27, 11 PM $ 0.00106
+0.19%
$ 1.06 million $ 244,147
May 27, 10 PM $ 0.00106
+0.11%
$ 1.06 million $ 241,683
May 27, 9 PM $ 0.00106
-1.62%
$ 1.06 million $ 240,923
May 27, 8 PM $ 0.00107
+0.08%
$ 1.07 million $ 242,071
May 27, 7 PM $ 0.00107
-0.07%
$ 1.07 million $ 237,543
May 27, 6 PM $ 0.00107
+4.07%
$ 1.07 million $ 214,024
May 27, 5 PM $ 0.00108
-1.15%
$ 1.08 million $ 175,174
May 27, 4 PM $ 0.0011
+0.33%
$ 1.1 million $ 186,662
May 27, 3 PM $ 0.00109
+0.01%
$ 1.09 million $ 200,863
May 27, 2 PM $ 0.00109
-0.88%
$ 1.09 million $ 207,621
May 27, 1 PM $ 0.0011
+0.35%
$ 1.1 million $ 216,830
May 27, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 235,451
May 27, 11 AM $ 0.0011
+0.78%
$ 1.1 million $ 235,551
May 27, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 233,377
May 27, 9 AM $ 0.00109
+0.36%
$ 1.09 million $ 252,191
May 27, 8 AM $ 0.00109
-0.01%
$ 1.09 million $ 247,969
May 27, 7 AM $ 0.00109
+0.43%
$ 1.09 million $ 235,905
May 27, 6 AM $ 0.00108
-0.08%
$ 1.08 million $ 228,603
May 27, 5 AM $ 0.00108
-1.51%
$ 1.08 million $ 204,557
May 27, 4 AM $ 0.0011
-0.08%
$ 1.1 million $ 208,482
May 27, 3 AM $ 0.0011
+0.06%
$ 1.1 million $ 209,278
May 27, 2 AM $ 0.0011
+0.03%
$ 1.1 million $ 208,041
May 27, 1 AM $ 0.0011
-0.04%
$ 1.1 million $ 207,353
May 27, 12 AM $ 0.0011
+0.29%
$ 1.1 million $ 206,737
May 26, 11 PM $ 0.00109
+0.21%
$ 1.09 million $ 208,916
May 26, 10 PM $ 0.00109
-0.26%
$ 1.09 million $ 219,125
May 26, 9 PM $ 0.00109
-0.82%
$ 1.09 million $ 243,088
May 26, 8 PM $ 0.0011
-1.08%
$ 1.1 million $ 259,488
May 26, 7 PM $ 0.00112
+0.14%
$ 1.12 million $ 261,932
May 26, 6 PM $ 0.00112
+0.13%
$ 1.12 million $ 265,546
May 26, 5 PM $ 0.00112
+0.74%
$ 1.12 million $ 272,577
May 26, 4 PM $ 0.00112
-0.51%
$ 1.12 million $ 275,504
May 26, 3 PM $ 0.00112
-1.10%
$ 1.12 million $ 283,662
May 26, 2 PM $ 0.00113
-0.60%
$ 1.13 million $ 286,114
May 26, 1 PM $ 0.00114
+0.40%
$ 1.14 million $ 279,322
May 26, 12 PM $ 0.00114
+0.82%
$ 1.14 million $ 268,282
May 26, 11 AM $ 0.00113
-0.02%
$ 1.13 million $ 273,918
May 26, 10 AM $ 0.00113
+0.34%
$ 1.13 million $ 290,451
May 26, 9 AM $ 0.00113
+0.16%
$ 1.13 million $ 308,689
May 26, 8 AM $ 0.00112
-1.80%
$ 1.12 million $ 310,713
May 26, 7 AM $ 0.00115
+2.45%
$ 1.15 million $ 316,526
May 26, 6 AM $ 0.00112
+0.22%
$ 1.12 million $ 317,282
May 26, 5 AM $ 0.00112
+0.19%
$ 1.12 million $ 316,986
May 26, 4 AM $ 0.00111
+0.43%
$ 1.11 million $ 303,719