LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $0.000454
+0.00%
$452,796 $127,389
Sep 12, 3 PM $0.000453
-0.22%
$451,799 $123,733
Sep 12, 2 PM $0.000453
-0.22%
$451,799 $123,904
Sep 12, 1 PM $0.000454
+0.44%
$452,796 $124,630
Sep 12, 12 PM $0.000451
-0.22%
$449,804 $119,160
Sep 12, 11 AM $0.000452
+0.00%
$450,801 $117,283
Sep 12, 10 AM $0.000451
+0.00%
$449,804 $118,010
Sep 12, 9 AM $0.000451
+0.45%
$449,804 $117,030
Sep 12, 8 AM $0.000449
+0.22%
$447,809 $110,693
Sep 12, 7 AM $0.000449
+0.00%
$447,809 $115,311
Sep 12, 6 AM $0.000449
+0.22%
$447,809 $115,364
Sep 12, 5 AM $0.000448
-0.22%
$446,812 $107,809
Sep 12, 4 AM $0.000449
+0.00%
$447,809 $104,802
Sep 12, 3 AM $0.000449
-1.10%
$447,809 $110,664
Sep 12, 2 AM $0.000454
+0.00%
$452,796 $115,440
Sep 12, 1 AM $0.000454
-1.09%
$452,796 $119,185
Sep 12, 12 AM $0.000459
-0.43%
$457,783 $123,292
Sep 11, 11 PM $0.000461
+0.22%
$459,777 $126,953
Sep 11, 10 PM $0.00046
+0.00%
$458,780 $130,351
Sep 11, 9 PM $0.000464
+0.00%
$462,769 $133,693
Sep 11, 8 PM $0.000464
+0.87%
$462,769 $137,397
Sep 11, 7 PM $0.00046
+2.00%
$458,780 $135,713
Sep 11, 6 PM $0.000451
-1.10%
$449,804 $133,623
Sep 11, 5 PM $0.000456
+0.44%
$454,791 $132,750
Sep 11, 4 PM $0.000454
-0.44%
$452,796 $130,615
Sep 11, 3 PM $0.000456
-1.08%
$454,791 $128,893
Sep 11, 2 PM $0.000462
-1.49%
$460,775 $130,235
Sep 11, 1 PM $0.000464
+2.43%
$462,769 $136,149
Sep 11, 12 PM $0.000454
+2.95%
$452,796 $148,420
Sep 11, 11 AM $0.000441
-1.34%
$439,830 $148,008
Sep 11, 10 AM $0.000448
+0.22%
$446,812 $153,153
Sep 11, 9 AM $0.000447
+0.00%
$445,814 $159,165
Sep 11, 8 AM $0.000447
+0.00%
$445,814 $158,333
Sep 11, 7 AM $0.000447
+3.00%
$445,814 $153,055
Sep 11, 6 AM $0.000434
-0.23%
$432,849 $151,154
Sep 11, 5 AM $0.000435
+0.23%
$433,846 $148,104
Sep 11, 4 AM $0.000435
+0.23%
$433,846 $145,952
Sep 11, 3 AM $0.000434
-0.23%
$432,849 $142,580
Sep 11, 2 AM $0.000435
+0.00%
$433,846 $141,262
Sep 11, 1 AM $0.000435
+0.23%
$433,846 $142,548
Sep 11, 12 AM $0.000426
+0.00%
$424,870 $145,593
Sep 10, 11 PM $0.000425
-0.93%
$423,873 $144,087
Sep 10, 10 PM $0.000429
+0.00%
$427,862 $142,408
Sep 10, 9 PM $0.000429
-0.46%
$427,862 $139,474
Sep 10, 8 PM $0.00043
+0.00%
$428,860 $137,056
Sep 10, 7 PM $0.00043
-0.23%
$428,860 $136,603
Sep 10, 6 PM $0.000431
+0.00%
$429,857 $136,178
Sep 10, 5 PM $0.00043
+0.94%
$428,860 $135,636
Sep 10, 4 PM $0.000426
-0.93%
$424,870 $137,115
Sep 10, 3 PM $0.000429
-0.46%
$427,862 $142,360