LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $0.000426
+0.00%
$372,247 $69,259
11:34 AM $0.000426
+0.00%
$372,247 $70,032
11:29 AM $0.000427
+0.00%
$373,121 $70,687
11:24 AM $0.000426
+0.00%
$372,247 $71,239
11:19 AM $0.000426
+0.00%
$372,247 $71,895
11:14 AM $0.000427
+0.00%
$373,121 $72,414
11:09 AM $0.000426
+0.00%
$372,247 $73,313
11:04 AM $0.000426
+0.00%
$372,247 $74,412
10:59 AM $0.000426
+0.00%
$372,247 $73,829
10:54 AM $0.000426
+0.00%
$372,247 $73,389
10:49 AM $0.000426
+0.00%
$372,247 $73,256
10:44 AM $0.000426
+0.00%
$372,247 $72,313
10:39 AM $0.000426
+0.00%
$372,247 $72,014
10:34 AM $0.000427
+0.00%
$373,121 $71,876
10:29 AM $0.000426
+0.00%
$372,247 $71,944
10:24 AM $0.000426
+0.00%
$372,247 $71,580
10:19 AM $0.000426
+0.00%
$372,247 $70,707
10:14 AM $0.000425
+0.00%
$371,373 $70,122
10:09 AM $0.000426
+0.00%
$372,247 $68,875
10:04 AM $0.000425
+0.00%
$371,373 $67,994
9:59 AM $0.000425
+0.00%
$371,373 $67,059
9:54 AM $0.000426
+0.00%
$372,247 $66,661
9:49 AM $0.000425
+0.00%
$371,373 $66,471
9:44 AM $0.000426
+0.00%
$372,247 $66,226
9:39 AM $0.000426
+0.00%
$372,247 $66,486
9:34 AM $0.000425
+0.00%
$371,373 $66,319
9:28 AM $0.000425
+0.00%
$371,373 $65,597
9:23 AM $0.000425
+0.00%
$371,373 $65,863
9:18 AM $0.000426
+0.00%
$372,247 $65,406
9:13 AM $0.000434
+0.00%
$379,238 $64,702
9:08 AM $0.000433
+0.00%
$378,364 $64,515
9:03 AM $0.000434
+0.00%
$379,238 $64,506
8:58 AM $0.000433
+0.00%
$378,364 $64,576
8:53 AM $0.000433
+0.00%
$378,364 $64,099
8:48 AM $0.000433
+0.00%
$378,364 $63,533
8:43 AM $0.000433
+0.00%
$378,364 $63,404
8:38 AM $0.000433
+0.00%
$378,364 $63,004
8:33 AM $0.000433
+0.00%
$378,364 $63,080
8:28 AM $0.000433
+0.00%
$378,364 $63,100
8:23 AM $0.000433
+0.00%
$378,364 $63,363
8:18 AM $0.000434
+0.00%
$379,238 $63,593
8:13 AM $0.000433
+0.00%
$378,364 $64,148
8:08 AM $0.000433
+0.00%
$378,364 $64,406
8:03 AM $0.000433
+0.00%
$378,364 $64,303
7:58 AM $0.000433
+0.00%
$378,364 $64,430
7:53 AM $0.000433
+0.00%
$378,364 $64,797
7:48 AM $0.000434
+0.00%
$379,238 $64,741
7:43 AM $0.000433
+0.00%
$378,364 $64,606
7:38 AM $0.000433
+0.00%
$378,364 $64,298
7:33 AM $0.000433
+0.00%
$378,364 $64,133