LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,831
11:16 PM $ 0.00176
+0.00%
$ 1.77 million $ 44,820
11:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,768
11:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,691
11:04 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,759
10:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,719
10:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,518
10:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,377
10:46 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,194
10:44 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,209
10:39 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,078
10:34 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,933
10:29 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,753
10:24 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,539
10:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,413
10:16 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,488
10:14 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,394
10:09 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,419
10:04 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,548
9:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,596
9:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,563
9:49 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,553
9:46 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,537
9:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,534
9:39 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,511
9:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,494
9:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,536
9:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,554
9:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,575
9:16 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,548
9:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,548
9:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,667
9:04 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,660
8:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,676
8:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,694
8:49 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,655
8:46 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,673
8:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,668
8:39 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,655
8:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,655
8:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,665
8:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,652
8:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,725
8:16 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,650
8:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,644
8:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,561
8:04 PM $ 0.00176
+0.00%
$ 1.75 million $ 43,647
7:59 PM $ 0.00176
+0.00%
$ 1.75 million $ 43,655
7:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,757
7:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,714