LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00104
+0.00%
$ 1.04 million $ 289,405
2:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 289,507
2:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 291,194
2:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 291,194
2:10 AM $ 0.00104
+0.00%
$ 1.04 million $ 293,088
2:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 295,085
2:00 AM $ 0.00103
+0.00%
$ 1.04 million $ 295,017
1:55 AM $ 0.00104
+0.00%
$ 1.04 million $ 294,661
1:50 AM $ 0.00104
+0.00%
$ 1.04 million $ 295,964
1:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 297,271
1:45 AM $ 0.00104
+0.00%
$ 1.04 million $ 297,262
1:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 298,619
1:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 297,619
1:30 AM $ 0.00104
+0.00%
$ 1.04 million $ 297,640
1:25 AM $ 0.00104
+0.00%
$ 1.04 million $ 297,971
1:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 298,745
1:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 300,555
1:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 300,566
1:10 AM $ 0.00104
+0.00%
$ 1.04 million $ 300,550
1:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 300,049
1:00 AM $ 0.00104
+0.00%
$ 1.04 million $ 300,582
12:55 AM $ 0.00104
+0.00%
$ 1.04 million $ 300,521
12:50 AM $ 0.00104
+0.00%
$ 1.04 million $ 300,134
12:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 299,609
12:45 AM $ 0.00104
+0.00%
$ 1.04 million $ 299,608
12:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 299,871
12:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 300,130
12:30 AM $ 0.00104
+0.00%
$ 1.04 million $ 300,142
12:25 AM $ 0.00104
+0.00%
$ 1.04 million $ 299,603
12:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 299,824
12:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 300,023
12:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 299,820
12:10 AM $ 0.00104
+0.00%
$ 1.04 million $ 299,788
12:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 299,596
12:00 AM $ 0.00105
+0.00%
$ 1.04 million $ 299,867
11:55 PM $ 0.00105
+0.00%
$ 1.04 million $ 300,581
11:50 PM $ 0.00104
+0.00%
$ 1.04 million $ 300,451
11:47 PM $ 0.00104
+0.00%
$ 1.04 million $ 300,614
11:45 PM $ 0.00104
+0.00%
$ 1.04 million $ 300,626
11:40 PM $ 0.00104
+0.00%
$ 1.05 million $ 300,897
11:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 301,602
11:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 301,604
11:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 302,633
11:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,441
11:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,090
11:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,089
11:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,147
11:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,305
11:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,476
10:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,575