LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000421
+0.00%
$ 421,024 $ 180,449
11:02 AM $ 0.000421
+0.00%
$ 421,194 $ 180,449
11:01 AM $ 0.000421
+0.00%
$ 421,194 $ 180,421
10:57 AM $ 0.000421
+0.00%
$ 421,165 $ 180,401
10:56 AM $ 0.000421
+0.00%
$ 421,165 $ 180,367
10:52 AM $ 0.000422
+0.00%
$ 421,825 $ 180,348
10:51 AM $ 0.000422
+0.00%
$ 421,825 $ 180,259
10:47 AM $ 0.000421
+0.00%
$ 421,108 $ 180,204
10:46 AM $ 0.000421
+0.00%
$ 421,108 $ 180,197
10:42 AM $ 0.000422
+0.00%
$ 421,825 $ 180,557
10:41 AM $ 0.000422
+0.00%
$ 421,825 $ 180,593
10:37 AM $ 0.000421
+0.00%
$ 421,080 $ 180,877
10:36 AM $ 0.000421
+0.00%
$ 421,080 $ 180,939
10:32 AM $ 0.000421
+0.00%
$ 421,023 $ 180,932
10:31 AM $ 0.000421
+0.00%
$ 421,023 $ 180,819
10:27 AM $ 0.000421
+0.00%
$ 421,051 $ 180,732
10:26 AM $ 0.000421
+0.00%
$ 421,051 $ 180,678
10:22 AM $ 0.000421
+0.00%
$ 421,051 $ 180,771
10:21 AM $ 0.000421
+0.00%
$ 421,051 $ 180,687
10:17 AM $ 0.000422
+0.00%
$ 421,798 $ 180,734
10:16 AM $ 0.000422
+0.00%
$ 421,798 $ 180,708
10:12 AM $ 0.000421
+0.00%
$ 420,967 $ 180,603
10:11 AM $ 0.000421
+0.00%
$ 420,967 $ 180,620
10:07 AM $ 0.000421
+0.00%
$ 420,995 $ 180,368
10:06 AM $ 0.000421
+0.00%
$ 420,995 $ 180,280
10:02 AM $ 0.000421
+0.00%
$ 420,882 $ 180,307
10:01 AM $ 0.000422
+0.00%
$ 420,882 $ 180,290
9:57 AM $ 0.000423
+0.00%
$ 422,444 $ 180,421
9:56 AM $ 0.000423
+0.00%
$ 422,444 $ 180,345
9:52 AM $ 0.000423
+0.00%
$ 422,471 $ 180,548
9:51 AM $ 0.000423
+0.00%
$ 422,471 $ 180,518
9:47 AM $ 0.000423
+0.00%
$ 422,443 $ 180,666
9:46 AM $ 0.000422
+0.00%
$ 422,443 $ 180,605
9:42 AM $ 0.000422
+0.00%
$ 422,414 $ 180,835
9:41 AM $ 0.000422
+0.00%
$ 422,414 $ 180,753
9:37 AM $ 0.000422
+0.00%
$ 422,357 $ 180,971
9:36 AM $ 0.000422
+0.00%
$ 422,357 $ 180,956
9:32 AM $ 0.000422
+0.00%
$ 422,384 $ 181,175
9:31 AM $ 0.000422
+0.00%
$ 422,384 $ 181,155
9:27 AM $ 0.000422
+0.00%
$ 422,328 $ 181,304
9:26 AM $ 0.000422
+0.00%
$ 422,328 $ 181,274
9:22 AM $ 0.000422
+0.00%
$ 422,300 $ 181,341
9:21 AM $ 0.000422
+0.00%
$ 422,300 $ 181,233
9:17 AM $ 0.000422
+0.00%
$ 422,188 $ 181,190
9:16 AM $ 0.000422
+0.00%
$ 422,188 $ 181,147
9:12 AM $ 0.000422
+0.00%
$ 422,271 $ 181,127
9:11 AM $ 0.000422
+0.00%
$ 422,271 $ 181,107
9:07 AM $ 0.000422
+0.00%
$ 422,271 $ 181,025
9:06 AM $ 0.000422
+0.00%
$ 422,271 $ 180,953
9:02 AM $ 0.000422
+0.00%
$ 422,354 $ 180,950