LC SHIB Historical Data

LC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00185
-1.03%
$ 1.85 million $ 43,127
Feb 10, 6 PM $ 0.00187
-0.49%
$ 1.87 million $ 44,686
Feb 10, 5 PM $ 0.00188
+0.20%
$ 1.88 million $ 43,602
Feb 10, 4 PM $ 0.00187
+0.06%
$ 1.87 million $ 42,080
Feb 10, 3 PM $ 0.00187
-0.15%
$ 1.87 million $ 42,312
Feb 10, 2 PM $ 0.00188
-0.39%
$ 1.88 million $ 45,116
Feb 10, 1 PM $ 0.00188
-0.17%
$ 1.88 million $ 46,109
Feb 10, 12 PM $ 0.00189
-0.30%
$ 1.89 million $ 46,845
Feb 10, 11 AM $ 0.0019
-0.02%
$ 1.9 million $ 47,041
Feb 10, 10 AM $ 0.0019
-0.12%
$ 1.9 million $ 47,124
Feb 10, 9 AM $ 0.0019
+0.12%
$ 1.9 million $ 46,817
Feb 10, 8 AM $ 0.0019
-0.31%
$ 1.9 million $ 46,098
Feb 10, 7 AM $ 0.00191
-0.78%
$ 1.9 million $ 45,021
Feb 10, 6 AM $ 0.00192
-0.22%
$ 1.92 million $ 45,518
Feb 10, 5 AM $ 0.00193
+0.10%
$ 1.93 million $ 44,690
Feb 10, 4 AM $ 0.00193
+0.14%
$ 1.93 million $ 43,629
Feb 10, 3 AM $ 0.00193
-0.98%
$ 1.93 million $ 42,209
Feb 10, 2 AM $ 0.00194
-0.11%
$ 1.94 million $ 42,535
Feb 10, 1 AM $ 0.00195
-0.81%
$ 1.95 million $ 41,501
Feb 10, 12 AM $ 0.00196
+0.09%
$ 1.96 million $ 42,074
Feb 9, 11 PM $ 0.00196
-0.10%
$ 1.96 million $ 42,181
Feb 9, 10 PM $ 0.00196
-0.42%
$ 1.96 million $ 43,881
Feb 9, 9 PM $ 0.00197
+0.09%
$ 1.97 million $ 44,049
Feb 9, 8 PM $ 0.00197
-0.18%
$ 1.97 million $ 43,216
Feb 9, 7 PM $ 0.00198
+0.01%
$ 1.98 million $ 50,678
Feb 9, 6 PM $ 0.00197
+1.07%
$ 1.97 million $ 51,545
Feb 9, 5 PM $ 0.00194
+0.34%
$ 1.94 million $ 51,244
Feb 9, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 50,741
Feb 9, 3 PM $ 0.00191
-1.23%
$ 1.91 million $ 49,773
Feb 9, 2 PM $ 0.00194
+4.62%
$ 1.91 million $ 49,249
Feb 9, 1 PM $ 0.00185
-0.21%
$ 1.85 million $ 45,264
Feb 9, 12 PM $ 0.00185
+0.57%
$ 1.85 million $ 45,279
Feb 9, 11 AM $ 0.00184
-0.05%
$ 1.84 million $ 45,353
Feb 9, 10 AM $ 0.00185
-0.59%
$ 1.85 million $ 45,110
Feb 9, 9 AM $ 0.00186
-0.44%
$ 1.86 million $ 44,056
Feb 9, 8 AM $ 0.00187
-0.94%
$ 1.87 million $ 43,790
Feb 9, 7 AM $ 0.0019
-0.56%
$ 1.89 million $ 44,248
Feb 9, 6 AM $ 0.0019
-1.01%
$ 1.9 million $ 44,609
Feb 9, 5 AM $ 0.00192
-0.52%
$ 1.92 million $ 45,782
Feb 9, 4 AM $ 0.00194
+0.51%
$ 1.94 million $ 47,209
Feb 9, 3 AM $ 0.00192
+0.58%
$ 1.92 million $ 47,300
Feb 9, 2 AM $ 0.00191
+0.17%
$ 1.9 million $ 47,286
Feb 9, 1 AM $ 0.00191
-1.00%
$ 1.91 million $ 48,416
Feb 9, 12 AM $ 0.00193
-0.10%
$ 1.93 million $ 48,121
Feb 8, 11 PM $ 0.00193
+2.98%
$ 1.93 million $ 47,898
Feb 8, 10 PM $ 0.00188
-0.13%
$ 1.88 million $ 45,538
Feb 8, 9 PM $ 0.00188
+0.71%
$ 1.88 million $ 45,143
Feb 8, 8 PM $ 0.00187
-3.21%
$ 1.87 million $ 44,836
Feb 8, 7 PM $ 0.00194
-3.25%
$ 1.94 million $ 45,909
Feb 8, 6 PM $ 0.00201
+1.23%
$ 2.01 million $ 36,826