LC SHIB Historical Data

LC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00168
+0.06%
$ 1.68 million $ 36,583
Apr 2, 6 AM $ 0.00168
+0.01%
$ 1.68 million $ 36,736
Apr 2, 5 AM $ 0.00168
+0.45%
$ 1.68 million $ 36,583
Apr 2, 4 AM $ 0.00167
+0.46%
$ 1.67 million $ 36,594
Apr 2, 3 AM $ 0.00166
+1.04%
$ 1.66 million $ 36,519
Apr 2, 2 AM $ 0.00164
-0.88%
$ 1.64 million $ 37,477
Apr 2, 1 AM $ 0.00166
-2.74%
$ 1.66 million $ 39,310
Apr 2, 12 AM $ 0.0017
-0.72%
$ 1.7 million $ 39,513
Apr 1, 11 PM $ 0.00172
+0.25%
$ 1.72 million $ 40,220
Apr 1, 10 PM $ 0.00171
-0.22%
$ 1.71 million $ 39,268
Apr 1, 9 PM $ 0.00172
-2.83%
$ 1.72 million $ 40,654
Apr 1, 8 PM $ 0.00177
-1.36%
$ 1.77 million $ 40,802
Apr 1, 7 PM $ 0.00179
+0.35%
$ 1.79 million $ 41,922
Apr 1, 6 PM $ 0.00178
-1.02%
$ 1.78 million $ 41,885
Apr 1, 5 PM $ 0.0018
-0.60%
$ 1.8 million $ 42,070
Apr 1, 4 PM $ 0.00179
-0.04%
$ 1.79 million $ 42,395
Apr 1, 3 PM $ 0.00179
+0.91%
$ 1.79 million $ 43,613
Apr 1, 2 PM $ 0.00177
+0.10%
$ 1.77 million $ 46,629
Apr 1, 1 PM $ 0.00177
-0.02%
$ 1.77 million $ 51,650
Apr 1, 12 PM $ 0.00177
+1.24%
$ 1.77 million $ 51,487
Apr 1, 11 AM $ 0.00175
+0.29%
$ 1.75 million $ 51,518
Apr 1, 10 AM $ 0.00179
-0.35%
$ 1.79 million $ 52,381
Apr 1, 9 AM $ 0.00179
-0.61%
$ 1.79 million $ 52,602
Apr 1, 8 AM $ 0.0018
-0.06%
$ 1.8 million $ 51,786
Apr 1, 7 AM $ 0.0018
-0.07%
$ 1.8 million $ 51,769
Apr 1, 6 AM $ 0.0018
+0.21%
$ 1.8 million $ 51,628
Apr 1, 5 AM $ 0.0018
+0.52%
$ 1.8 million $ 51,706
Apr 1, 4 AM $ 0.00179
+0.43%
$ 1.79 million $ 51,906
Apr 1, 3 AM $ 0.00178
+1.66%
$ 1.78 million $ 51,086
Apr 1, 2 AM $ 0.00175
-0.25%
$ 1.75 million $ 50,089
Apr 1, 1 AM $ 0.00176
+0.01%
$ 1.76 million $ 48,841
Apr 1, 12 AM $ 0.00176
-0.01%
$ 1.76 million $ 48,750
Mar 31, 11 PM $ 0.00176
+1.06%
$ 1.76 million $ 48,772
Mar 31, 10 PM $ 0.00174
-0.02%
$ 1.74 million $ 49,541
Mar 31, 9 PM $ 0.00174
-0.02%
$ 1.74 million $ 48,891
Mar 31, 8 PM $ 0.00174
+0.06%
$ 1.74 million $ 48,066
Mar 31, 7 PM $ 0.00174
-0.03%
$ 1.74 million $ 47,947
Mar 31, 6 PM $ 0.00174
-0.99%
$ 1.74 million $ 48,810
Mar 31, 5 PM $ 0.00176
+1.03%
$ 1.76 million $ 49,804
Mar 31, 4 PM $ 0.00174
+2.60%
$ 1.74 million $ 49,282
Mar 31, 3 PM $ 0.0017
-1.53%
$ 1.7 million $ 49,508
Mar 31, 2 PM $ 0.00172
-0.25%
$ 1.72 million $ 47,546
Mar 31, 1 PM $ 0.00173
-0.66%
$ 1.73 million $ 40,605
Mar 31, 12 PM $ 0.00174
+0.01%
$ 1.74 million $ 40,291
Mar 31, 11 AM $ 0.00174
+0.01%
$ 1.74 million $ 40,366
Mar 31, 10 AM $ 0.00174
-1.62%
$ 1.74 million $ 39,926
Mar 31, 9 AM $ 0.00177
-0.89%
$ 1.77 million $ 41,166
Mar 31, 8 AM $ 0.00178
+0.32%
$ 1.78 million $ 41,324
Mar 31, 7 AM $ 0.00178
-0.54%
$ 1.78 million $ 39,754
Mar 31, 6 AM $ 0.00179
+0.24%
$ 1.79 million $ 39,694