LC SHIB Historical Data

LC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.000429
-0.16%
$429,282 $138,117
Jul 19, 8 AM $0.000429
+0.07%
$429,207 $139,092
Jul 19, 7 AM $0.00043
+0.00%
$429,656 $133,781
Jul 19, 6 AM $0.000429
-0.15%
$428,887 $128,510
Jul 19, 5 AM $0.00043
+0.58%
$429,543 $118,390
Jul 19, 4 AM $0.000427
-0.48%
$427,062 $121,317
Jul 19, 3 AM $0.000429
-0.13%
$429,175 $129,005
Jul 19, 2 AM $0.00043
+0.84%
$429,797 $135,471
Jul 19, 1 AM $0.000426
+2.13%
$426,149 $126,055
Jul 19, 12 AM $0.000417
+0.00%
$417,121 $125,282
Jul 18, 11 PM $0.000417
-0.06%
$417,029 $126,163
Jul 18, 10 PM $0.000417
+0.09%
$417,251 $134,859
Jul 18, 9 PM $0.000417
-0.03%
$417,016 $160,510
Jul 18, 8 PM $0.000417
+0.01%
$417,043 $174,861
Jul 18, 7 PM $0.000417
+0.22%
$417,123 $173,649
Jul 18, 6 PM $0.000416
-0.17%
$416,144 $180,314
Jul 18, 5 PM $0.000417
-0.12%
$416,737 $185,457
Jul 18, 4 PM $0.000417
+0.18%
$417,241 $187,093
Jul 18, 3 PM $0.000417
+0.23%
$416,606 $185,122
Jul 18, 2 PM $0.000416
+0.07%
$415,582 $192,492
Jul 18, 1 PM $0.000415
-0.61%
$415,288 $205,681
Jul 18, 12 PM $0.000419
+0.72%
$418,597 $211,042
Jul 18, 11 AM $0.000416
+0.31%
$415,586 $216,646
Jul 18, 10 AM $0.000414
-0.64%
$414,289 $213,988
Jul 18, 9 AM $0.000418
-2.21%
$417,727 $213,156
Jul 18, 8 AM $0.000426
-1.10%
$426,418 $210,550
Jul 18, 7 AM $0.000431
-0.56%
$431,154 $210,046
Jul 18, 6 AM $0.000434
-3.58%
$433,571 $210,141
Jul 18, 5 AM $0.00045
-0.83%
$449,679 $212,004
Jul 18, 4 AM $0.000454
-2.69%
$453,436 $221,955
Jul 18, 3 AM $0.000466
+4.32%
$465,981 $219,502
Jul 18, 2 AM $0.000445
+2.08%
$444,726 $214,093
Jul 18, 1 AM $0.000436
-0.17%
$435,564 $214,237
Jul 18, 12 AM $0.000436
+0.03%
$436,277 $215,130
Jul 17, 11 PM $0.000436
-0.05%
$436,134 $214,148
Jul 17, 10 PM $0.000436
+0.02%
$436,349 $205,058
Jul 17, 9 PM $0.000436
-0.07%
$436,152 $186,158
Jul 17, 8 PM $0.000436
+0.24%
$436,397 $174,468
Jul 17, 7 PM $0.000435
-0.26%
$435,382 $177,938
Jul 17, 6 PM $0.000437
+0.17%
$436,561 $180,175
Jul 17, 5 PM $0.000436
+0.18%
$435,823 $188,947
Jul 17, 4 PM $0.000435
+0.61%
$435,040 $196,915
Jul 17, 3 PM $0.000432
+0.26%
$432,346 $197,181
Jul 17, 2 PM $0.000431
+0.59%
$431,288 $190,813
Jul 17, 1 PM $0.000429
-1.50%
$428,473 $178,038
Jul 17, 12 PM $0.000436
+3.36%
$436,239 $175,732
Jul 17, 11 AM $0.000421
+0.04%
$421,341 $178,151
Jul 17, 10 AM $0.000421
-0.13%
$421,165 $180,401
Jul 17, 9 AM $0.000423
+0.01%
$422,444 $180,421
Jul 17, 8 AM $0.000422
-0.51%
$422,410 $180,838