LC SHIB Historical Data

LC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.000422
-0.51%
$422,410 $180,838
Jul 17, 7 AM $0.000425
+0.25%
$425,279 $181,531
Jul 17, 6 AM $0.000424
-0.01%
$424,237 $189,619
Jul 17, 5 AM $0.000424
-0.50%
$424,292 $196,943
Jul 17, 4 AM $0.000426
-0.03%
$426,420 $190,499
Jul 17, 3 AM $0.000427
+0.09%
$426,540 $188,608
Jul 17, 2 AM $0.000426
+0.14%
$426,171 $187,360
Jul 17, 1 AM $0.000426
-0.80%
$425,688 $186,945
Jul 17, 12 AM $0.000429
+0.13%
$429,014 $185,999
Jul 16, 11 PM $0.000429
-0.12%
$428,457 $185,695
Jul 16, 10 PM $0.000429
-0.87%
$428,912 $186,038
Jul 16, 9 PM $0.000433
+3.31%
$432,655 $178,113
Jul 16, 8 PM $0.000419
-0.01%
$418,812 $176,727
Jul 16, 7 PM $0.000419
+0.21%
$418,939 $173,109
Jul 16, 6 PM $0.000418
+0.04%
$418,014 $163,338
Jul 16, 5 PM $0.000418
-1.07%
$417,643 $149,551
Jul 16, 4 PM $0.000422
+0.11%
$422,247 $139,547
Jul 16, 3 PM $0.000422
-3.94%
$421,796 $141,350
Jul 16, 2 PM $0.000439
-0.24%
$439,185 $141,370
Jul 16, 1 PM $0.00044
+0.82%
$440,068 $142,512
Jul 16, 12 PM $0.000437
+0.12%
$436,452 $137,879
Jul 16, 11 AM $0.000436
+0.07%
$435,821 $130,009
Jul 16, 10 AM $0.000435
+0.00%
$434,799 $137,844
Jul 16, 9 AM $0.000435
+0.03%
$434,806 $156,721
Jul 16, 8 AM $0.000435
-0.12%
$434,692 $162,908
Jul 16, 7 AM $0.000436
-1.08%
$435,963 $163,827
Jul 16, 6 AM $0.000441
+0.24%
$440,700 $159,535
Jul 16, 5 AM $0.00044
+0.26%
$439,641 $154,236
Jul 16, 4 AM $0.000439
-0.34%
$438,490 $149,373
Jul 16, 3 AM $0.00044
-0.23%
$439,995 $147,859
Jul 16, 2 AM $0.000441
+0.01%
$440,995 $149,532
Jul 16, 1 AM $0.000441
+0.21%
$440,965 $152,264
Jul 16, 12 AM $0.00044
+0.00%
$440,052 $153,083
Jul 15, 11 PM $0.00044
-0.08%
$440,051 $155,315
Jul 15, 10 PM $0.000441
+0.09%
$440,508 $156,937
Jul 15, 9 PM $0.00044
-0.06%
$439,990 $164,386
Jul 15, 8 PM $0.00044
-0.14%
$440,257 $181,331
Jul 15, 7 PM $0.000441
-0.01%
$440,837 $181,030
Jul 15, 6 PM $0.000441
-0.25%
$440,739 $181,481
Jul 15, 5 PM $0.000442
+0.65%
$441,861 $181,002
Jul 15, 4 PM $0.000439
-0.68%
$439,026 $199,429
Jul 15, 3 PM $0.000442
-3.42%
$442,178 $222,425
Jul 15, 2 PM $0.000458
-1.87%
$457,795 $230,875
Jul 15, 1 PM $0.000466
+0.49%
$466,343 $233,219
Jul 15, 12 PM $0.000464
+0.62%
$464,069 $239,910
Jul 15, 11 AM $0.000461
+1.15%
$461,173 $245,609
Jul 15, 10 AM $0.000456
+0.19%
$455,807 $238,114
Jul 15, 9 AM $0.000455
-0.03%
$454,959 $222,200
Jul 15, 8 AM $0.000456
-0.90%
$455,834 $217,713
Jul 15, 7 AM $0.00046
+3.08%
$459,983 $218,186