LC SHIB Historical Data

LC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00179
+0.24%
$ 1.79 million $ 39,694
Mar 31, 5 AM $ 0.00179
+0.05%
$ 1.79 million $ 37,972
Mar 31, 4 AM $ 0.00178
-0.74%
$ 1.78 million $ 37,810
Mar 31, 3 AM $ 0.0018
-0.06%
$ 1.8 million $ 38,481
Mar 31, 2 AM $ 0.0018
+1.04%
$ 1.8 million $ 37,478
Mar 31, 1 AM $ 0.00178
+0.16%
$ 1.78 million $ 37,898
Mar 31, 12 AM $ 0.00178
+0.01%
$ 1.78 million $ 37,980
Mar 30, 11 PM $ 0.00178
-0.06%
$ 1.77 million $ 38,019
Mar 30, 10 PM $ 0.00178
+0.44%
$ 1.78 million $ 37,037
Mar 30, 9 PM $ 0.00177
+0.89%
$ 1.77 million $ 37,914
Mar 30, 8 PM $ 0.00175
+1.18%
$ 1.75 million $ 38,116
Mar 30, 7 PM $ 0.00173
-2.16%
$ 1.73 million $ 38,305
Mar 30, 6 PM $ 0.00177
-0.06%
$ 1.77 million $ 36,499
Mar 30, 5 PM $ 0.00177
-1.14%
$ 1.77 million $ 36,299
Mar 30, 4 PM $ 0.00179
-0.11%
$ 1.79 million $ 36,937
Mar 30, 3 PM $ 0.00179
-1.37%
$ 1.79 million $ 36,650
Mar 30, 2 PM $ 0.00182
-0.78%
$ 1.82 million $ 36,639
Mar 30, 1 PM $ 0.00184
+0.90%
$ 1.84 million $ 37,196
Mar 30, 12 PM $ 0.00182
+0.47%
$ 1.82 million $ 37,760
Mar 30, 11 AM $ 0.00181
+0.91%
$ 1.81 million $ 37,495
Mar 30, 10 AM $ 0.0018
-0.64%
$ 1.8 million $ 37,288
Mar 30, 9 AM $ 0.00181
+0.31%
$ 1.81 million $ 36,307
Mar 30, 8 AM $ 0.0018
+0.70%
$ 1.8 million $ 37,059
Mar 30, 7 AM $ 0.00179
+0.28%
$ 1.79 million $ 38,543
Mar 30, 6 AM $ 0.00179
-0.01%
$ 1.79 million $ 38,512
Mar 30, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 40,300
Mar 30, 4 AM $ 0.00179
+0.13%
$ 1.79 million $ 40,346
Mar 30, 3 AM $ 0.00178
+1.57%
$ 1.78 million $ 40,294
Mar 30, 2 AM $ 0.00176
+1.14%
$ 1.76 million $ 41,516
Mar 30, 1 AM $ 0.00174
+0.07%
$ 1.74 million $ 42,434
Mar 30, 12 AM $ 0.00173
+0.03%
$ 1.73 million $ 42,405
Mar 29, 11 PM $ 0.00172
+0.45%
$ 1.72 million $ 42,234
Mar 29, 10 PM $ 0.00171
-2.19%
$ 1.71 million $ 44,603
Mar 29, 9 PM $ 0.00175
+0.53%
$ 1.75 million $ 43,850
Mar 29, 8 PM $ 0.00174
-0.61%
$ 1.74 million $ 42,576
Mar 29, 7 PM $ 0.00175
+0.41%
$ 1.75 million $ 44,630
Mar 29, 6 PM $ 0.00175
+0.47%
$ 1.75 million $ 47,106
Mar 29, 5 PM $ 0.00174
-0.02%
$ 1.74 million $ 47,171
Mar 29, 4 PM $ 0.00174
+0.01%
$ 1.74 million $ 47,018
Mar 29, 3 PM $ 0.00174
-0.85%
$ 1.74 million $ 47,261
Mar 29, 2 PM $ 0.00175
-0.39%
$ 1.75 million $ 46,425
Mar 29, 1 PM $ 0.00176
-0.26%
$ 1.76 million $ 46,627
Mar 29, 12 PM $ 0.00177
+2.07%
$ 1.77 million $ 48,733
Mar 29, 11 AM $ 0.00173
+0.29%
$ 1.73 million $ 48,604
Mar 29, 10 AM $ 0.00172
-0.41%
$ 1.72 million $ 49,208
Mar 29, 9 AM $ 0.00173
-0.13%
$ 1.73 million $ 50,258
Mar 29, 8 AM $ 0.00173
+0.05%
$ 1.73 million $ 50,218
Mar 29, 7 AM $ 0.00173
-0.42%
$ 1.73 million $ 50,128
Mar 29, 6 AM $ 0.00174
+0.30%
$ 1.74 million $ 50,303
Mar 29, 5 AM $ 0.00174
-0.01%
$ 1.74 million $ 49,664