LC SHIB Historical Data

LC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00194
-3.25%
$ 1.94 million $ 45,909
Feb 8, 6 PM $ 0.00201
+1.23%
$ 2.01 million $ 36,826
Feb 8, 5 PM $ 0.00198
-0.35%
$ 1.98 million $ 39,189
Feb 8, 4 PM $ 0.00199
-0.37%
$ 1.99 million $ 40,540
Feb 8, 3 PM $ 0.002
-2.34%
$ 2 million $ 41,672
Feb 8, 2 PM $ 0.00205
-0.40%
$ 2.05 million $ 42,657
Feb 8, 1 PM $ 0.00206
+0.05%
$ 2.06 million $ 41,903
Feb 8, 12 PM $ 0.00206
+0.26%
$ 2.06 million $ 41,432
Feb 8, 11 AM $ 0.00205
+0.04%
$ 2.05 million $ 39,900
Feb 8, 10 AM $ 0.00205
-0.55%
$ 2.05 million $ 39,806
Feb 8, 9 AM $ 0.00207
+0.71%
$ 2.07 million $ 41,056
Feb 8, 8 AM $ 0.00205
+0.02%
$ 2.05 million $ 41,884
Feb 8, 7 AM $ 0.00205
+0.05%
$ 2.05 million $ 41,948
Feb 8, 6 AM $ 0.00205
-0.48%
$ 2.05 million $ 41,921
Feb 8, 5 AM $ 0.00206
+0.41%
$ 2.06 million $ 41,811
Feb 8, 4 AM $ 0.00205
-0.66%
$ 2.05 million $ 41,687
Feb 8, 3 AM $ 0.00206
-0.33%
$ 2.06 million $ 42,617
Feb 8, 2 AM $ 0.00207
+0.40%
$ 2.07 million $ 42,591
Feb 8, 1 AM $ 0.00207
-0.17%
$ 2.07 million $ 42,561
Feb 8, 12 AM $ 0.00207
-0.15%
$ 2.07 million $ 42,892
Feb 7, 11 PM $ 0.00207
-0.98%
$ 2.07 million $ 41,479
Feb 7, 10 PM $ 0.00208
+0.06%
$ 2.08 million $ 40,115
Feb 7, 9 PM $ 0.00208
+2.42%
$ 2.08 million $ 40,477
Feb 7, 8 PM $ 0.00202
+0.21%
$ 2.02 million $ 42,202
Feb 7, 7 PM $ 0.00202
-0.16%
$ 2.02 million $ 42,481
Feb 7, 6 PM $ 0.00203
-0.50%
$ 2.03 million $ 43,332
Feb 7, 5 PM $ 0.00204
+0.28%
$ 2.04 million $ 41,207
Feb 7, 4 PM $ 0.00203
+0.23%
$ 2.03 million $ 42,309
Feb 7, 3 PM $ 0.00203
+0.08%
$ 2.03 million $ 42,164
Feb 7, 2 PM $ 0.00203
+0.21%
$ 2.03 million $ 41,586
Feb 7, 1 PM $ 0.00203
+1.62%
$ 2.03 million $ 42,020
Feb 7, 12 PM $ 0.00199
-0.94%
$ 1.99 million $ 42,139
Feb 7, 11 AM $ 0.00201
+0.15%
$ 2.01 million $ 42,584
Feb 7, 10 AM $ 0.00201
-0.02%
$ 2.01 million $ 41,496
Feb 7, 9 AM $ 0.00201
+0.12%
$ 2.01 million $ 40,550
Feb 7, 8 AM $ 0.00201
-0.09%
$ 2.01 million $ 40,634
Feb 7, 7 AM $ 0.002
-1.50%
$ 2 million $ 41,288
Feb 7, 6 AM $ 0.00204
-0.02%
$ 2.04 million $ 40,526
Feb 7, 5 AM $ 0.00204
+0.34%
$ 2.04 million $ 39,530
Feb 7, 4 AM $ 0.00204
+0.11%
$ 2.04 million $ 39,726
Feb 7, 3 AM $ 0.00204
+0.46%
$ 2.04 million $ 39,318
Feb 7, 2 AM $ 0.00203
+0.02%
$ 2.03 million $ 38,270
Feb 7, 1 AM $ 0.00202
-0.12%
$ 2.02 million $ 37,433
Feb 7, 12 AM $ 0.00202
-1.24%
$ 2.02 million $ 38,240
Feb 6, 11 PM $ 0.00205
-1.34%
$ 2.05 million $ 43,236
Feb 6, 10 PM $ 0.00208
+1.21%
$ 2.08 million $ 44,764
Feb 6, 9 PM $ 0.00204
+0.88%
$ 2.04 million $ 44,356
Feb 6, 8 PM $ 0.00202
+0.05%
$ 2.02 million $ 44,392
Feb 6, 7 PM $ 0.00202
-0.48%
$ 2.02 million $ 43,553
Feb 6, 6 PM $ 0.00202
-1.20%
$ 2.02 million $ 43,289