LC SHIB Historical Data

LC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00174
-0.01%
$ 1.74 million $ 49,664
Mar 29, 4 AM $ 0.00174
-0.03%
$ 1.74 million $ 50,064
Mar 29, 3 AM $ 0.00174
+0.49%
$ 1.74 million $ 49,552
Mar 29, 2 AM $ 0.00173
-0.35%
$ 1.73 million $ 49,410
Mar 29, 1 AM $ 0.00173
+0.03%
$ 1.73 million $ 50,008
Mar 29, 12 AM $ 0.00173
-0.56%
$ 1.73 million $ 49,161
Mar 28, 11 PM $ 0.00174
-4.10%
$ 1.74 million $ 48,911
Mar 28, 10 PM $ 0.00182
+0.96%
$ 1.82 million $ 46,319
Mar 28, 9 PM $ 0.0018
-0.04%
$ 1.8 million $ 45,844
Mar 28, 8 PM $ 0.0018
-0.49%
$ 1.79 million $ 45,465
Mar 28, 7 PM $ 0.0018
-1.48%
$ 1.8 million $ 42,230
Mar 28, 6 PM $ 0.00182
+0.07%
$ 1.82 million $ 38,763
Mar 28, 5 PM $ 0.00182
-0.08%
$ 1.82 million $ 37,778
Mar 28, 4 PM $ 0.00182
-0.54%
$ 1.82 million $ 37,229
Mar 28, 3 PM $ 0.00183
+1.00%
$ 1.83 million $ 35,450
Mar 28, 2 PM $ 0.00182
+0.31%
$ 1.82 million $ 35,619
Mar 28, 1 PM $ 0.00181
-0.77%
$ 1.81 million $ 33,820
Mar 28, 12 PM $ 0.00183
-0.24%
$ 1.83 million $ 29,966
Mar 28, 11 AM $ 0.00183
+0.58%
$ 1.83 million $ 28,219
Mar 28, 10 AM $ 0.00182
-0.11%
$ 1.82 million $ 26,367
Mar 28, 9 AM $ 0.00182
+0.40%
$ 1.82 million $ 24,874
Mar 28, 8 AM $ 0.00182
+0.38%
$ 1.82 million $ 24,122
Mar 28, 7 AM $ 0.00181
+0.08%
$ 1.81 million $ 23,819
Mar 28, 6 AM $ 0.00181
+0.88%
$ 1.81 million $ 22,902
Mar 28, 5 AM $ 0.00179
-0.20%
$ 1.79 million $ 23,181
Mar 28, 4 AM $ 0.0018
+0.50%
$ 1.8 million $ 23,035
Mar 28, 3 AM $ 0.00179
-0.32%
$ 1.79 million $ 23,480
Mar 28, 2 AM $ 0.00179
-0.53%
$ 1.79 million $ 23,363
Mar 28, 1 AM $ 0.0018
+0.93%
$ 1.8 million $ 22,611
Mar 28, 12 AM $ 0.00179
-0.05%
$ 1.79 million $ 21,894
Mar 27, 11 PM $ 0.00179
+1.16%
$ 1.79 million $ 21,457
Mar 27, 10 PM $ 0.00177
+0.85%
$ 1.77 million $ 20,876
Mar 27, 9 PM $ 0.00175
+0.20%
$ 1.75 million $ 22,471
Mar 27, 8 PM $ 0.00175
+0.41%
$ 1.75 million $ 22,969
Mar 27, 7 PM $ 0.00174
+0.09%
$ 1.74 million $ 24,992
Mar 27, 6 PM $ 0.00174
+0.34%
$ 1.74 million $ 26,028
Mar 27, 5 PM $ 0.00173
+2.33%
$ 1.73 million $ 25,372
Mar 27, 4 PM $ 0.00169
-0.36%
$ 1.69 million $ 25,195
Mar 27, 3 PM $ 0.00168
-0.18%
$ 1.68 million $ 26,536
Mar 27, 2 PM $ 0.00168
-0.43%
$ 1.68 million $ 27,295
Mar 27, 1 PM $ 0.00169
+0.08%
$ 1.69 million $ 28,854
Mar 27, 12 PM $ 0.00169
-1.26%
$ 1.69 million $ 29,456
Mar 27, 11 AM $ 0.00171
-0.02%
$ 1.71 million $ 29,700
Mar 27, 10 AM $ 0.00171
-0.38%
$ 1.71 million $ 30,919
Mar 27, 9 AM $ 0.00172
-0.73%
$ 1.72 million $ 32,447
Mar 27, 8 AM $ 0.00173
-0.76%
$ 1.73 million $ 33,105
Mar 27, 7 AM $ 0.00174
-0.33%
$ 1.74 million $ 32,707
Mar 27, 6 AM $ 0.00175
+0.03%
$ 1.75 million $ 32,272
Mar 27, 5 AM $ 0.00175
+0.37%
$ 1.75 million $ 31,205
Mar 27, 4 AM $ 0.00174
-0.31%
$ 1.74 million $ 30,039