LC SHIB Historical Data

LC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.00046
+3.08%
$459,983 $218,186
Jul 15, 6 AM $0.000449
-1.44%
$449,259 $215,986
Jul 15, 5 AM $0.000455
-4.36%
$455,066 $212,605
Jul 15, 4 AM $0.000477
+0.88%
$476,607 $212,302
Jul 15, 3 AM $0.000473
+0.44%
$472,448 $213,978
Jul 15, 2 AM $0.00047
-0.18%
$470,365 $213,169
Jul 15, 1 AM $0.000471
-2.66%
$471,215 $212,644
Jul 15, 12 AM $0.000502
-0.25%
$502,178 $216,392
Jul 14, 11 PM $0.000504
+0.73%
$503,454 $215,725
Jul 14, 10 PM $0.0005
+0.44%
$499,948 $214,561
Jul 14, 9 PM $0.000498
+1.81%
$497,905 $208,456
Jul 14, 8 PM $0.000489
-0.18%
$488,929 $192,707
Jul 14, 7 PM $0.00049
+0.09%
$489,786 $193,197
Jul 14, 6 PM $0.000489
+0.04%
$489,259 $195,484
Jul 14, 5 PM $0.000489
-0.12%
$489,072 $200,686
Jul 14, 4 PM $0.00049
+1.73%
$489,801 $184,014
Jul 14, 3 PM $0.000481
-0.60%
$480,560 $159,349
Jul 14, 2 PM $0.000483
+2.24%
$483,419 $149,886
Jul 14, 1 PM $0.000473
+0.18%
$472,693 $144,842
Jul 14, 12 PM $0.000472
+0.54%
$471,859 $138,062
Jul 14, 11 AM $0.000469
-0.20%
$469,276 $132,457
Jul 14, 10 AM $0.000469
+0.37%
$469,323 $134,189
Jul 14, 9 AM $0.000468
-0.17%
$467,583 $143,452
Jul 14, 8 AM $0.000469
+0.33%
$469,063 $151,680
Jul 14, 7 AM $0.000468
+0.00%
$467,507 $150,326
Jul 14, 6 AM $0.000468
+0.07%
$468,245 $159,306
Jul 14, 5 AM $0.000469
-0.05%
$468,641 $172,858
Jul 14, 4 AM $0.000469
+0.79%
$468,881 $183,759
Jul 14, 3 AM $0.000465
-0.65%
$465,214 $183,816
Jul 14, 2 AM $0.000469
-0.24%
$469,009 $183,049
Jul 14, 1 AM $0.00047
+0.25%
$470,139 $180,833
Jul 14, 12 AM $0.000469
+0.29%
$468,965 $177,363
Jul 13, 11 PM $0.000468
+1.29%
$467,617 $179,120
Jul 13, 10 PM $0.000462
+0.03%
$462,419 $195,227
Jul 13, 9 PM $0.000462
-0.77%
$462,223 $198,352
Jul 13, 8 PM $0.000466
-0.04%
$465,835 $197,515
Jul 13, 7 PM $0.000466
+0.07%
$466,029 $196,232
Jul 13, 6 PM $0.000466
-0.15%
$465,752 $193,570
Jul 13, 5 PM $0.000467
-0.35%
$466,529 $186,834
Jul 13, 4 PM $0.000468
-0.78%
$468,097 $185,332
Jul 13, 3 PM $0.000472
-0.51%
$471,715 $186,541
Jul 13, 2 PM $0.000474
+0.31%
$474,090 $187,081
Jul 13, 1 PM $0.000473
-0.91%
$472,530 $188,117
Jul 13, 12 PM $0.000477
-3.92%
$476,880 $193,342
Jul 13, 11 AM $0.0005
+4.82%
$499,927 $170,291
Jul 13, 10 AM $0.000477
+0.18%
$476,870 $208,062
Jul 13, 9 AM $0.000476
-0.21%
$476,031 $198,531
Jul 13, 8 AM $0.000477
+2.16%
$477,021 $191,378
Jul 13, 7 AM $0.000467
+0.20%
$466,932 $192,669
Jul 13, 6 AM $0.000466
-0.11%
$465,994 $183,172