LC SHIB Historical Data

LC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.000466
-0.11%
$465,994 $183,172
Jul 13, 5 AM $0.000467
+0.08%
$466,506 $168,759
Jul 13, 4 AM $0.000466
+2.30%
$466,111 $158,183
Jul 13, 3 AM $0.000456
-2.38%
$456,366 $158,495
Jul 13, 2 AM $0.000468
-0.02%
$468,233 $162,411
Jul 13, 1 AM $0.000468
-0.91%
$468,341 $169,830
Jul 13, 12 AM $0.000473
-0.78%
$472,628 $183,888
Jul 12, 11 PM $0.000477
-3.84%
$477,098 $192,603
Jul 12, 10 PM $0.000496
-0.55%
$496,160 $177,143
Jul 12, 9 PM $0.000499
+1.83%
$498,903 $188,864
Jul 12, 8 PM $0.00049
-0.18%
$490,094 $189,942
Jul 12, 7 PM $0.000491
+0.05%
$491,000 $190,627
Jul 12, 6 PM $0.000491
+0.27%
$490,757 $190,788
Jul 12, 5 PM $0.000489
-0.08%
$489,290 $193,176
Jul 12, 4 PM $0.00049
+0.02%
$489,703 $206,799
Jul 12, 3 PM $0.00049
-0.02%
$489,621 $211,379
Jul 12, 2 PM $0.00049
+1.02%
$489,729 $211,969
Jul 12, 1 PM $0.000485
+0.04%
$484,742 $215,910
Jul 12, 12 PM $0.000485
-0.22%
$484,465 $212,312
Jul 12, 11 AM $0.000486
+1.20%
$485,499 $203,977
Jul 12, 10 AM $0.00048
+0.13%
$479,771 $193,825
Jul 12, 9 AM $0.000479
+0.04%
$479,215 $193,151
Jul 12, 8 AM $0.000479
-0.24%
$478,983 $195,091
Jul 12, 7 AM $0.00048
+0.75%
$480,035 $195,155
Jul 12, 6 AM $0.000477
-0.51%
$476,464 $199,670
Jul 12, 5 AM $0.000479
-0.20%
$478,930 $206,125
Jul 12, 4 AM $0.000479
-0.21%
$479,104 $208,032
Jul 12, 3 AM $0.00048
-0.02%
$480,099 $205,910
Jul 12, 2 AM $0.000479
-0.14%
$479,414 $201,599
Jul 12, 1 AM $0.00048
+0.79%
$480,104 $194,946
Jul 12, 12 AM $0.000476
-0.77%
$476,337 $182,684
Jul 11, 11 PM $0.000481
-0.64%
$480,788 $177,221
Jul 11, 10 PM $0.000484
-0.43%
$483,863 $202,197
Jul 11, 9 PM $0.000486
-0.27%
$485,929 $201,417
Jul 11, 8 PM $0.000487
-1.49%
$487,233 $201,646
Jul 11, 7 PM $0.000495
+0.27%
$494,606 $211,522
Jul 11, 6 PM $0.000493
+0.00%
$493,225 $221,044
Jul 11, 5 PM $0.000493
+0.21%
$493,321 $220,670
Jul 11, 4 PM $0.000492
-0.63%
$492,416 $208,845
Jul 11, 3 PM $0.000496
-0.19%
$495,503 $204,272
Jul 11, 2 PM $0.000497
+0.62%
$496,454 $203,540
Jul 11, 1 PM $0.000494
+0.05%
$493,458 $199,695
Jul 11, 12 PM $0.000493
-0.02%
$493,140 $205,402
Jul 11, 11 AM $0.000493
+0.03%
$493,304 $223,631
Jul 11, 10 AM $0.000493
-0.06%
$493,140 $234,891
Jul 11, 9 AM $0.000494
-0.06%
$493,470 $235,238
Jul 11, 8 AM $0.000494
-0.16%
$493,769 $231,118
Jul 11, 7 AM $0.000495
+0.05%
$494,577 $229,617
Jul 11, 6 AM $0.000494
-1.32%
$494,309 $223,264
Jul 11, 5 AM $0.000501
+0.26%
$500,823 $216,717