LC SHIB Historical Data

LC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0022
+0.54%
$ 2.2 million $ 163,149
Feb 2, 4 PM $ 0.00219
+0.32%
$ 2.19 million $ 165,193
Feb 2, 3 PM $ 0.00217
+4.65%
$ 2.17 million $ 169,977
Feb 2, 2 PM $ 0.0021
-0.91%
$ 2.1 million $ 146,578
Feb 2, 1 PM $ 0.00212
+0.84%
$ 2.12 million $ 145,889
Feb 2, 12 PM $ 0.0021
-0.40%
$ 2.1 million $ 143,844
Feb 2, 11 AM $ 0.0021
+0.20%
$ 2.1 million $ 145,639
Feb 2, 10 AM $ 0.0021
-0.22%
$ 2.1 million $ 144,405
Feb 2, 9 AM $ 0.00211
-1.14%
$ 2.11 million $ 140,831
Feb 2, 8 AM $ 0.00214
-2.66%
$ 2.14 million $ 149,903
Feb 2, 7 AM $ 0.0022
+6.93%
$ 2.2 million $ 147,353
Feb 2, 6 AM $ 0.00205
+1.07%
$ 2.05 million $ 143,667
Feb 2, 5 AM $ 0.00203
+0.07%
$ 2.03 million $ 144,947
Feb 2, 4 AM $ 0.00203
+1.41%
$ 2.03 million $ 144,325
Feb 2, 3 AM $ 0.002
-2.97%
$ 2 million $ 144,350
Feb 2, 2 AM $ 0.00206
+1.24%
$ 2.06 million $ 151,206
Feb 2, 1 AM $ 0.00203
+0.93%
$ 2.03 million $ 152,588
Feb 2, 12 AM $ 0.00201
+0.30%
$ 2.01 million $ 149,947
Feb 1, 11 PM $ 0.002
+1.94%
$ 2 million $ 148,973
Feb 1, 10 PM $ 0.00196
+2.38%
$ 1.96 million $ 146,920
Feb 1, 9 PM $ 0.00191
-0.26%
$ 1.91 million $ 142,433
Feb 1, 8 PM $ 0.00192
-1.36%
$ 1.92 million $ 149,513
Feb 1, 7 PM $ 0.00195
-0.60%
$ 1.95 million $ 144,662
Feb 1, 6 PM $ 0.00196
+1.70%
$ 1.96 million $ 144,448
Feb 1, 5 PM $ 0.00193
-0.30%
$ 1.93 million $ 147,168
Feb 1, 4 PM $ 0.00193
+0.53%
$ 1.93 million $ 150,417
Feb 1, 3 PM $ 0.00192
-0.34%
$ 1.92 million $ 144,113
Feb 1, 2 PM $ 0.00193
+0.02%
$ 1.93 million $ 132,423
Feb 1, 1 PM $ 0.00194
+0.67%
$ 1.94 million $ 128,378
Feb 1, 12 PM $ 0.00192
+0.26%
$ 1.92 million $ 126,186
Feb 1, 11 AM $ 0.00191
-0.24%
$ 1.9 million $ 125,213
Feb 1, 10 AM $ 0.0019
+1.12%
$ 1.9 million $ 123,984
Feb 1, 9 AM $ 0.00186
+2.17%
$ 1.86 million $ 125,400
Feb 1, 8 AM $ 0.00182
-0.39%
$ 1.82 million $ 117,161
Feb 1, 7 AM $ 0.00182
-0.61%
$ 1.82 million $ 109,891
Feb 1, 6 AM $ 0.00183
+0.70%
$ 1.83 million $ 106,419
Feb 1, 5 AM $ 0.00182
-1.41%
$ 1.82 million $ 110,550
Feb 1, 4 AM $ 0.00184
-0.22%
$ 1.84 million $ 113,166
Feb 1, 3 AM $ 0.00185
-0.80%
$ 1.85 million $ 117,967
Feb 1, 2 AM $ 0.00186
+0.79%
$ 1.86 million $ 118,369
Feb 1, 1 AM $ 0.00184
-1.02%
$ 1.84 million $ 121,263
Feb 1, 12 AM $ 0.00187
-0.53%
$ 1.87 million $ 126,725
Jan 31, 11 PM $ 0.00186
+4.37%
$ 1.86 million $ 131,887
Jan 31, 10 PM $ 0.00178
-0.05%
$ 1.78 million $ 128,315
Jan 31, 9 PM $ 0.00176
-1.45%
$ 1.76 million $ 131,810
Jan 31, 8 PM $ 0.00179
-0.69%
$ 1.79 million $ 122,993
Jan 31, 7 PM $ 0.0018
-4.95%
$ 1.8 million $ 126,640
Jan 31, 6 PM $ 0.00191
-0.48%
$ 1.91 million $ 128,102
Jan 31, 5 PM $ 0.00192
-7.41%
$ 1.92 million $ 19,512
Jan 31, 4 PM $ 0.00209
-0.62%
$ 2.09 million $ 119,012