LC SHIB Historical Data

LC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.000501
+0.26%
$500,823 $216,717
Jul 11, 4 AM $0.0005
+0.75%
$500,303 $214,288
Jul 11, 3 AM $0.000503
+0.10%
$502,698 $217,814
Jul 11, 2 AM $0.000502
+0.22%
$502,204 $219,422
Jul 11, 1 AM $0.000501
+2.21%
$501,112 $219,721
Jul 11, 12 AM $0.00049
-0.19%
$490,289 $217,859
Jul 10, 11 PM $0.000491
-0.68%
$491,233 $214,665
Jul 10, 10 PM $0.000495
-5.73%
$494,609 $201,127
Jul 10, 9 PM $0.000525
-0.95%
$524,683 $190,920
Jul 10, 8 PM $0.000542
-1.75%
$541,799 $193,468
Jul 10, 7 PM $0.000552
-1.19%
$551,457 $196,078
Jul 10, 6 PM $0.000558
-0.09%
$557,947 $188,329
Jul 10, 5 PM $0.000558
-0.37%
$558,346 $187,181
Jul 10, 4 PM $0.00056
+0.99%
$560,205 $186,632
Jul 10, 3 PM $0.000555
+6.67%
$554,791 $193,549
Jul 10, 2 PM $0.00052
-0.86%
$520,260 $202,406
Jul 10, 1 PM $0.000525
+0.30%
$524,949 $202,740
Jul 10, 12 PM $0.000523
-0.09%
$523,358 $195,794
Jul 10, 11 AM $0.000524
-0.15%
$523,675 $177,993
Jul 10, 10 AM $0.000525
+1.96%
$524,542 $167,335
Jul 10, 9 AM $0.000515
-1.03%
$514,522 $165,983
Jul 10, 8 AM $0.00052
+0.39%
$520,103 $166,746
Jul 10, 7 AM $0.000518
-1.69%
$517,980 $180,036
Jul 10, 6 AM $0.000527
+1.32%
$526,837 $188,958
Jul 10, 5 AM $0.00052
+1.17%
$519,688 $192,858
Jul 10, 4 AM $0.000513
+0.96%
$512,981 $192,843
Jul 10, 3 AM $0.000508
-0.14%
$508,119 $188,801
Jul 10, 2 AM $0.000508
-1.56%
$508,094 $188,466
Jul 10, 1 AM $0.000516
+0.59%
$516,124 $187,018
Jul 10, 12 AM $0.000522
-0.59%
$522,384 $186,353
Jul 9, 11 PM $0.000526
+0.70%
$525,481 $183,021
Jul 9, 10 PM $0.000522
+1.95%
$521,803 $172,370
Jul 9, 9 PM $0.000512
-1.44%
$511,813 $177,823
Jul 9, 8 PM $0.00052
-4.94%
$520,053 $187,696
Jul 9, 7 PM $0.000547
+3.06%
$547,104 $184,477
Jul 9, 6 PM $0.000531
-2.05%
$530,852 $195,182
Jul 9, 5 PM $0.000542
-3.26%
$542,058 $198,348
Jul 9, 4 PM $0.00056
+0.06%
$560,369 $201,051
Jul 9, 3 PM $0.00056
-0.05%
$559,918 $194,398
Jul 9, 2 PM $0.00056
-0.62%
$560,118 $187,828
Jul 9, 1 PM $0.000564
+0.93%
$563,670 $191,779
Jul 9, 12 PM $0.000559
+0.04%
$558,609 $194,716
Jul 9, 11 AM $0.000558
-0.76%
$558,362 $194,667
Jul 9, 10 AM $0.000563
-2.27%
$562,569 $196,917
Jul 9, 9 AM $0.000576
-0.15%
$575,661 $199,604
Jul 9, 8 AM $0.000577
+0.24%
$576,612 $203,503
Jul 9, 7 AM $0.000575
+0.67%
$575,319 $190,910
Jul 9, 6 AM $0.000571
-1.92%
$571,386 $184,347
Jul 9, 5 AM $0.000583
-1.40%
$582,486 $183,271
Jul 9, 4 AM $0.000591
+0.18%
$590,725 $185,873