LC SHIB Historical Data

LC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.000591
+0.18%
$590,725 $185,873
Jul 9, 3 AM $0.00059
+1.10%
$589,684 $185,791
Jul 9, 2 AM $0.000584
-0.42%
$584,079 $188,272
Jul 9, 1 AM $0.000587
+0.11%
$586,531 $193,499
Jul 9, 12 AM $0.000586
+0.14%
$585,870 $197,609
Jul 8, 11 PM $0.000585
+0.35%
$585,052 $202,212
Jul 8, 10 PM $0.000583
-0.11%
$583,004 $203,127
Jul 8, 9 PM $0.000583
+0.10%
$582,891 $195,624
Jul 8, 8 PM $0.000582
-0.19%
$582,334 $190,691
Jul 8, 7 PM $0.000583
+0.25%
$582,678 $189,742
Jul 8, 6 PM $0.000582
-2.30%
$581,942 $184,862
Jul 8, 5 PM $0.000596
-0.19%
$595,628 $180,297
Jul 8, 4 PM $0.000597
-0.67%
$596,778 $177,503
Jul 8, 3 PM $0.000601
-0.05%
$600,697 $176,925
Jul 8, 2 PM $0.000601
-0.17%
$601,152 $174,965
Jul 8, 1 PM $0.000602
+2.34%
$601,860 $171,936
Jul 8, 12 PM $0.000588
-0.32%
$588,232 $169,988
Jul 8, 11 AM $0.00059
+0.03%
$590,228 $173,233
Jul 8, 10 AM $0.00059
+0.39%
$589,976 $176,953
Jul 8, 9 AM $0.000588
-0.34%
$587,692 $175,806
Jul 8, 8 AM $0.00059
-0.73%
$589,787 $173,585
Jul 8, 7 AM $0.000594
-2.33%
$594,281 $179,013
Jul 8, 6 AM $0.000609
-0.40%
$608,540 $190,635
Jul 8, 5 AM $0.000611
-0.02%
$611,048 $193,339
Jul 8, 4 AM $0.000611
-0.52%
$611,170 $193,840
Jul 8, 3 AM $0.000614
+0.28%
$614,281 $194,838
Jul 8, 2 AM $0.000613
-0.43%
$612,484 $192,788
Jul 8, 1 AM $0.000616
-1.74%
$615,828 $191,536
Jul 8, 12 AM $0.000626
-0.03%
$626,010 $198,549
Jul 7, 11 PM $0.000627
+0.08%
$626,982 $203,708
Jul 7, 10 PM $0.000627
+0.17%
$627,247 $201,745
Jul 7, 9 PM $0.000627
-4.30%
$626,927 $198,579
Jul 7, 8 PM $0.000654
-2.14%
$654,338 $189,125
Jul 7, 7 PM $0.000669
-0.33%
$668,679 $186,830
Jul 7, 6 PM $0.000674
-0.57%
$673,662 $181,043
Jul 7, 5 PM $0.000678
+0.27%
$677,502 $185,286
Jul 7, 4 PM $0.000676
+0.25%
$676,378 $186,910
Jul 7, 3 PM $0.000675
+0.60%
$674,989 $186,600
Jul 7, 2 PM $0.000671
+0.63%
$670,967 $188,185
Jul 7, 1 PM $0.000667
-0.23%
$666,749 $198,808
Jul 7, 12 PM $0.000669
-0.05%
$668,486 $207,384
Jul 7, 11 AM $0.000669
+0.21%
$668,821 $207,056
Jul 7, 10 AM $0.000667
-0.15%
$667,400 $201,802
Jul 7, 9 AM $0.000669
+0.13%
$668,473 $206,347
Jul 7, 8 AM $0.000668
-2.06%
$667,902 $210,641
Jul 7, 7 AM $0.000682
+0.19%
$681,924 $206,817
Jul 7, 6 AM $0.000681
+0.51%
$680,675 $196,204
Jul 7, 5 AM $0.000677
-0.26%
$677,237 $204,823
Jul 7, 4 AM $0.000679
-0.26%
$678,958 $212,602
Jul 7, 3 AM $0.000681
-0.13%
$680,725 $212,505