LC SHIB Historical Data

LC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00192
-7.41%
$ 1.92 million $ 19,512
Jan 31, 4 PM $ 0.00209
-0.62%
$ 2.09 million $ 119,012
Jan 31, 3 PM $ 0.0021
+0.58%
$ 2.09 million $ 121,207
Jan 31, 2 PM $ 0.00209
-4.59%
$ 2.09 million $ 125,024
Jan 31, 1 PM $ 0.00218
-1.26%
$ 2.18 million $ 130,944
Jan 31, 12 PM $ 0.00221
-0.67%
$ 2.21 million $ 134,379
Jan 31, 11 AM $ 0.00223
+0.83%
$ 2.23 million $ 135,074
Jan 31, 10 AM $ 0.00221
+1.77%
$ 2.21 million $ 139,079
Jan 31, 9 AM $ 0.00217
+0.08%
$ 2.17 million $ 138,385
Jan 31, 8 AM $ 0.00217
-0.70%
$ 2.17 million $ 144,151
Jan 31, 7 AM $ 0.00219
-2.87%
$ 2.19 million $ 149,186
Jan 31, 6 AM $ 0.00225
+1.64%
$ 2.25 million $ 147,817
Jan 31, 5 AM $ 0.00221
+0.14%
$ 2.21 million $ 143,965
Jan 31, 4 AM $ 0.00221
-0.53%
$ 2.21 million $ 141,485
Jan 31, 3 AM $ 0.00222
+0.66%
$ 2.22 million $ 133,818
Jan 31, 2 AM $ 0.00221
-0.16%
$ 2.21 million $ 126,131
Jan 31, 1 AM $ 0.00221
+0.03%
$ 2.21 million $ 120,029
Jan 31, 12 AM $ 0.00221
-0.14%
$ 2.21 million $ 116,187
Jan 30, 11 PM $ 0.0022
+1.44%
$ 2.2 million $ 113,467
Jan 30, 10 PM $ 0.00217
-1.37%
$ 2.16 million $ 115,395
Jan 30, 9 PM $ 0.00219
+0.66%
$ 2.19 million $ 112,783
Jan 30, 8 PM $ 0.00218
-0.01%
$ 2.18 million $ 116,436
Jan 30, 7 PM $ 0.00218
+0.39%
$ 2.18 million $ 115,640
Jan 30, 6 PM $ 0.00215
-1.10%
$ 2.15 million $ 119,589
Jan 30, 5 PM $ 0.00217
+0.49%
$ 2.17 million $ 123,221
Jan 30, 4 PM $ 0.00216
-0.02%
$ 2.16 million $ 122,469
Jan 30, 3 PM $ 0.00214
-1.08%
$ 2.14 million $ 121,081
Jan 30, 2 PM $ 0.00216
+1.30%
$ 2.16 million $ 118,924
Jan 30, 1 PM $ 0.00214
-0.54%
$ 2.14 million $ 117,652
Jan 30, 12 PM $ 0.00215
-0.13%
$ 2.15 million $ 117,017
Jan 30, 11 AM $ 0.00215
-0.01%
$ 2.15 million $ 117,777
Jan 30, 10 AM $ 0.00215
-0.43%
$ 2.15 million $ 118,393
Jan 30, 9 AM $ 0.00216
+0.46%
$ 2.16 million $ 118,931
Jan 30, 8 AM $ 0.00215
+0.46%
$ 2.15 million $ 113,955
Jan 30, 7 AM $ 0.00214
+2.10%
$ 2.14 million $ 117,509
Jan 30, 6 AM $ 0.0021
-2.87%
$ 2.13 million $ 119,523
Jan 30, 5 AM $ 0.00216
+1.12%
$ 2.16 million $ 119,714
Jan 30, 4 AM $ 0.00214
+3.97%
$ 2.14 million $ 115,546
Jan 30, 3 AM $ 0.00205
+0.12%
$ 2.05 million $ 119,584
Jan 30, 2 AM $ 0.00212
-2.90%
$ 2.12 million $ 29,717
Jan 30, 1 AM $ 0.00219
-2.02%
$ 2.19 million $ 121,699
Jan 30, 12 AM $ 0.00224
-0.34%
$ 2.24 million $ 121,410
Jan 29, 11 PM $ 0.00225
-0.08%
$ 2.25 million $ 119,402
Jan 29, 10 PM $ 0.00224
+1.60%
$ 2.24 million $ 119,966
Jan 29, 9 PM $ 0.0022
+0.33%
$ 2.2 million $ 124,742
Jan 29, 8 PM $ 0.0022
+1.80%
$ 2.2 million $ 122,605
Jan 29, 7 PM $ 0.00213
+4.18%
$ 2.13 million $ 123,329
Jan 29, 6 PM $ 0.00207
-5.05%
$ 2.07 million $ 124,397
Jan 29, 5 PM $ 0.0022
+0.83%
$ 2.2 million $ 127,182
Jan 29, 4 PM $ 0.00218
+0.56%
$ 2.18 million $ 132,165