LC SHIB Historical Data

LC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00179
-0.12%
$ 1.79 million $ 41,411
Mar 20, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 41,274
Mar 20, 10 PM $ 0.00179
+1.61%
$ 1.79 million $ 41,489
Mar 20, 9 PM $ 0.00177
+0.03%
$ 1.77 million $ 42,970
Mar 20, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 42,425
Mar 20, 7 PM $ 0.00177
+0.01%
$ 1.77 million $ 41,924
Mar 20, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,774
Mar 20, 5 PM $ 0.00177
-0.62%
$ 1.77 million $ 41,859
Mar 20, 4 PM $ 0.00178
-0.84%
$ 1.78 million $ 42,020
Mar 20, 3 PM $ 0.00179
+0.59%
$ 1.79 million $ 43,001
Mar 20, 2 PM $ 0.00178
-0.53%
$ 1.78 million $ 42,339
Mar 20, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 41,500
Mar 20, 12 PM $ 0.00179
-0.25%
$ 1.79 million $ 39,993
Mar 20, 11 AM $ 0.00179
+1.02%
$ 1.79 million $ 37,981
Mar 20, 10 AM $ 0.00178
-0.69%
$ 1.78 million $ 38,242
Mar 20, 9 AM $ 0.00179
-1.42%
$ 1.79 million $ 38,826
Mar 20, 8 AM $ 0.00181
+1.57%
$ 1.81 million $ 39,405
Mar 20, 7 AM $ 0.00179
-0.03%
$ 1.79 million $ 38,792
Mar 20, 6 AM $ 0.00179
-0.24%
$ 1.79 million $ 37,964
Mar 20, 5 AM $ 0.00179
-0.35%
$ 1.79 million $ 38,157
Mar 20, 4 AM $ 0.0018
-0.03%
$ 1.8 million $ 38,027
Mar 20, 3 AM $ 0.0018
+0.30%
$ 1.8 million $ 37,863
Mar 20, 2 AM $ 0.00179
-0.02%
$ 1.79 million $ 36,762
Mar 20, 1 AM $ 0.00179
+0.03%
$ 1.79 million $ 36,649
Mar 20, 12 AM $ 0.0018
+0.03%
$ 1.8 million $ 36,524
Mar 19, 11 PM $ 0.0018
+0.24%
$ 1.8 million $ 36,255
Mar 19, 10 PM $ 0.00179
-0.04%
$ 1.79 million $ 35,955
Mar 19, 9 PM $ 0.00179
+0.43%
$ 1.79 million $ 35,939
Mar 19, 8 PM $ 0.00179
+1.43%
$ 1.79 million $ 37,086
Mar 19, 7 PM $ 0.00176
+0.06%
$ 1.76 million $ 37,329
Mar 19, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 36,303
Mar 19, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 35,295
Mar 19, 4 PM $ 0.00176
-0.05%
$ 1.76 million $ 35,426
Mar 19, 3 PM $ 0.00176
-0.02%
$ 1.76 million $ 34,495
Mar 19, 2 PM $ 0.00176
-1.33%
$ 1.76 million $ 35,016
Mar 19, 1 PM $ 0.00179
-0.92%
$ 1.79 million $ 36,529
Mar 19, 12 PM $ 0.00182
-0.03%
$ 1.82 million $ 36,949
Mar 19, 11 AM $ 0.00182
-0.03%
$ 1.82 million $ 37,189
Mar 19, 10 AM $ 0.00182
+1.00%
$ 1.82 million $ 37,291
Mar 19, 9 AM $ 0.0018
+0.24%
$ 1.8 million $ 37,788
Mar 19, 8 AM $ 0.0018
-1.18%
$ 1.8 million $ 38,355
Mar 19, 7 AM $ 0.00182
-0.51%
$ 1.82 million $ 39,094
Mar 19, 6 AM $ 0.00183
+0.33%
$ 1.83 million $ 40,204
Mar 19, 5 AM $ 0.00183
-0.03%
$ 1.83 million $ 40,095
Mar 19, 4 AM $ 0.00183
-0.06%
$ 1.83 million $ 39,796
Mar 19, 3 AM $ 0.00184
+1.08%
$ 1.84 million $ 39,449
Mar 19, 2 AM $ 0.00182
-0.29%
$ 1.82 million $ 41,346
Mar 19, 1 AM $ 0.00183
+0.04%
$ 1.83 million $ 41,866
Mar 19, 12 AM $ 0.00183
+0.60%
$ 1.83 million $ 53,368
Mar 18, 11 PM $ 0.00182
+0.02%
$ 1.82 million $ 53,220