LC SHIB Historical Data

LC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.000682
-0.92%
$681,689 $215,676
Jul 7, 1 AM $0.000688
-0.08%
$687,969 $217,398
Jul 7, 12 AM $0.000689
+0.33%
$688,552 $206,982
Jul 6, 11 PM $0.000686
+0.92%
$686,284 $197,374
Jul 6, 10 PM $0.000661
-0.17%
$661,162 $197,446
Jul 6, 9 PM $0.000663
+1.37%
$663,031 $198,579
Jul 6, 8 PM $0.000654
+0.01%
$654,068 $198,724
Jul 6, 7 PM $0.000654
+0.07%
$653,987 $191,809
Jul 6, 6 PM $0.000654
-0.60%
$653,530 $189,851
Jul 6, 5 PM $0.000657
-3.20%
$656,685 $188,581
Jul 6, 4 PM $0.000678
-0.88%
$677,608 $186,788
Jul 6, 3 PM $0.000684
+1.12%
$683,631 $186,007
Jul 6, 2 PM $0.000664
-1.21%
$663,415 $183,181
Jul 6, 1 PM $0.000672
+0.87%
$671,635 $172,723
Jul 6, 12 PM $0.000667
-1.15%
$666,824 $164,698
Jul 6, 11 AM $0.000676
-1.82%
$675,512 $164,022
Jul 6, 10 AM $0.000689
+0.25%
$688,715 $166,611
Jul 6, 9 AM $0.000687
-0.14%
$686,955 $161,266
Jul 6, 8 AM $0.000688
-0.24%
$687,871 $155,343
Jul 6, 7 AM $0.000689
+0.07%
$688,459 $154,482
Jul 6, 6 AM $0.000687
-0.13%
$687,209 $153,713
Jul 6, 5 AM $0.000688
-0.21%
$688,305 $144,495
Jul 6, 4 AM $0.00069
+0.36%
$690,194 $140,213
Jul 6, 3 AM $0.000688
-0.60%
$688,032 $143,703
Jul 6, 2 AM $0.000692
-0.82%
$692,185 $140,406
Jul 6, 1 AM $0.000698
-0.38%
$697,919 $136,221
Jul 6, 12 AM $0.000701
+0.46%
$700,494 $137,216
Jul 5, 11 PM $0.000697
-0.20%
$697,257 $140,151
Jul 5, 10 PM $0.000699
+0.13%
$699,369 $154,830
Jul 5, 9 PM $0.000699
+0.86%
$698,490 $178,578
Jul 5, 8 PM $0.000693
-0.16%
$692,542 $193,547
Jul 5, 7 PM $0.000693
-0.01%
$692,924 $205,344
Jul 5, 6 PM $0.000693
+0.24%
$692,999 $207,166
Jul 5, 5 PM $0.000691
-0.26%
$691,310 $208,304
Jul 5, 4 PM $0.000693
-0.38%
$693,134 $212,111
Jul 5, 3 PM $0.000696
+0.38%
$695,781 $215,485
Jul 5, 2 PM $0.000693
+0.05%
$693,156 $215,263
Jul 5, 1 PM $0.000693
+0.19%
$692,828 $214,542
Jul 5, 12 PM $0.000692
+0.69%
$691,474 $213,058
Jul 5, 11 AM $0.000687
+0.03%
$686,831 $209,370
Jul 5, 10 AM $0.000687
+0.44%
$686,631 $208,434
Jul 5, 9 AM $0.000684
-0.90%
$683,604 $218,202
Jul 5, 8 AM $0.00069
-0.29%
$689,828 $226,561
Jul 5, 7 AM $0.000692
+0.27%
$691,683 $226,470
Jul 5, 6 AM $0.00069
+0.15%
$689,829 $223,251
Jul 5, 5 AM $0.000689
-0.02%
$688,781 $216,641
Jul 5, 4 AM $0.000689
-0.04%
$688,923 $216,986
Jul 5, 3 AM $0.000689
+0.06%
$689,087 $219,609
Jul 5, 2 AM $0.000689
-0.34%
$688,699 $233,285
Jul 5, 1 AM $0.000691
+0.31%
$691,165 $234,940