LC SHIB Historical Data

LC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0023
+1.33%
$ 2.3 million $ 157,750
Jan 27, 3 PM $ 0.00227
+0.11%
$ 2.27 million $ 161,392
Jan 27, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 158,961
Jan 27, 1 PM $ 0.00227
-0.94%
$ 2.27 million $ 158,284
Jan 27, 12 PM $ 0.00229
+0.76%
$ 2.29 million $ 160,150
Jan 27, 11 AM $ 0.00227
+0.87%
$ 2.27 million $ 163,361
Jan 27, 10 AM $ 0.00225
-0.49%
$ 2.25 million $ 165,941
Jan 27, 9 AM $ 0.00226
-0.46%
$ 2.26 million $ 166,034
Jan 27, 8 AM $ 0.00226
-0.20%
$ 2.26 million $ 165,905
Jan 27, 7 AM $ 0.00227
-0.42%
$ 2.27 million $ 164,349
Jan 27, 6 AM $ 0.00227
-2.30%
$ 2.27 million $ 166,612
Jan 27, 5 AM $ 0.00233
+0.10%
$ 2.33 million $ 165,096
Jan 27, 4 AM $ 0.00233
+0.13%
$ 2.33 million $ 165,366
Jan 27, 3 AM $ 0.00233
+1.17%
$ 2.33 million $ 165,219
Jan 27, 2 AM $ 0.0023
+0.21%
$ 2.3 million $ 163,115
Jan 27, 1 AM $ 0.0023
-0.39%
$ 2.3 million $ 164,692
Jan 27, 12 AM $ 0.00231
+0.11%
$ 2.31 million $ 158,055
Jan 26, 11 PM $ 0.0023
-0.36%
$ 2.3 million $ 156,125
Jan 26, 10 PM $ 0.00231
+0.42%
$ 2.31 million $ 155,913
Jan 26, 9 PM $ 0.0023
+0.22%
$ 2.3 million $ 155,060
Jan 26, 8 PM $ 0.00236
+0.24%
$ 2.36 million $ 155,447
Jan 26, 7 PM $ 0.0024
-0.42%
$ 2.4 million $ 152,339
Jan 26, 6 PM $ 0.00241
-0.26%
$ 2.41 million $ 149,073
Jan 26, 5 PM $ 0.00243
+0.42%
$ 2.43 million $ 151,455
Jan 26, 4 PM $ 0.00241
-0.10%
$ 2.41 million $ 147,344
Jan 26, 3 PM $ 0.00242
+0.49%
$ 2.42 million $ 141,739
Jan 26, 2 PM $ 0.00241
-0.02%
$ 2.41 million $ 140,111
Jan 26, 1 PM $ 0.00242
-0.63%
$ 2.42 million $ 139,510
Jan 26, 12 PM $ 0.00243
+0.51%
$ 2.43 million $ 137,431
Jan 26, 11 AM $ 0.00242
-0.39%
$ 2.42 million $ 136,817
Jan 26, 10 AM $ 0.00243
-0.58%
$ 2.43 million $ 135,081
Jan 26, 9 AM $ 0.00244
-0.43%
$ 2.44 million $ 132,737
Jan 26, 8 AM $ 0.00245
-0.34%
$ 2.45 million $ 133,227
Jan 26, 7 AM $ 0.00246
+0.10%
$ 2.46 million $ 135,670
Jan 26, 6 AM $ 0.00246
-1.64%
$ 2.46 million $ 136,193
Jan 26, 5 AM $ 0.0025
+0.29%
$ 2.5 million $ 141,797
Jan 26, 4 AM $ 0.0025
+0.52%
$ 2.5 million $ 140,506
Jan 26, 3 AM $ 0.00249
+1.70%
$ 2.49 million $ 143,795
Jan 26, 2 AM $ 0.00244
+0.17%
$ 2.44 million $ 146,352
Jan 26, 1 AM $ 0.00244
+1.58%
$ 2.44 million $ 142,026
Jan 26, 12 AM $ 0.0024
-0.44%
$ 2.4 million $ 142,494
Jan 25, 11 PM $ 0.00241
+1.00%
$ 2.41 million $ 145,106
Jan 25, 10 PM $ 0.00239
+0.95%
$ 2.39 million $ 146,926
Jan 25, 9 PM $ 0.00237
+0.55%
$ 2.37 million $ 151,000
Jan 25, 8 PM $ 0.00235
-1.25%
$ 2.35 million $ 157,838
Jan 25, 7 PM $ 0.00238
-1.65%
$ 2.38 million $ 163,117
Jan 25, 6 PM $ 0.00242
-0.59%
$ 2.42 million $ 167,758
Jan 25, 5 PM $ 0.00243
-3.55%
$ 2.43 million $ 166,534
Jan 25, 4 PM $ 0.00252
-1.04%
$ 2.52 million $ 167,918
Jan 25, 3 PM $ 0.00254
+0.57%
$ 2.54 million $ 172,986