LC SHIB Historical Data

LC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.000691
+0.31%
$691,165 $234,940
Jul 5, 12 AM $0.000689
-0.40%
$689,173 $243,179
Jul 4, 11 PM $0.000692
+1.66%
$691,937 $250,314
Jul 4, 10 PM $0.000681
-0.22%
$680,669 $236,391
Jul 4, 9 PM $0.000682
-0.16%
$682,198 $211,929
Jul 4, 8 PM $0.000683
+0.14%
$683,290 $198,301
Jul 4, 7 PM $0.000682
-2.12%
$682,157 $190,062
Jul 4, 6 PM $0.000696
-0.29%
$696,071 $188,406
Jul 4, 5 PM $0.000699
+0.19%
$699,245 $199,687
Jul 4, 4 PM $0.000698
+0.22%
$698,039 $208,880
Jul 4, 3 PM $0.000697
+0.36%
$696,472 $209,193
Jul 4, 2 PM $0.000694
+0.30%
$693,966 $209,031
Jul 4, 1 PM $0.000694
-0.76%
$693,429 $208,340
Jul 4, 12 PM $0.000699
+0.04%
$698,742 $207,450
Jul 4, 11 AM $0.000699
-0.36%
$698,494 $207,818
Jul 4, 10 AM $0.000701
-0.56%
$701,050 $205,251
Jul 4, 9 AM $0.000706
-0.83%
$705,807 $196,822
Jul 4, 8 AM $0.000712
-0.17%
$711,702 $188,890
Jul 4, 7 AM $0.000713
+2.33%
$712,896 $187,433
Jul 4, 6 AM $0.000698
-1.38%
$697,514 $190,401
Jul 4, 5 AM $0.000707
-0.87%
$707,303 $197,631
Jul 4, 4 AM $0.000714
+1.49%
$713,475 $202,205
Jul 4, 3 AM $0.000703
+0.31%
$703,000 $200,582
Jul 4, 2 AM $0.000701
+0.21%
$700,808 $188,901
Jul 4, 1 AM $0.000699
-0.48%
$699,312 $188,915
Jul 4, 12 AM $0.000703
+0.33%
$702,667 $181,596
Jul 3, 11 PM $0.0007
-0.29%
$700,361 $170,661
Jul 3, 10 PM $0.000703
-0.12%
$702,419 $168,771
Jul 3, 9 PM $0.000703
+0.00%
$703,345 $176,619
Jul 3, 8 PM $0.000703
-0.30%
$703,336 $188,327
Jul 3, 7 PM $0.000706
+0.98%
$705,449 $183,914
Jul 3, 6 PM $0.000698
+1.12%
$697,826 $183,924
Jul 3, 5 PM $0.00069
-1.24%
$690,068 $172,224
Jul 3, 4 PM $0.000699
+0.48%
$698,898 $170,949
Jul 3, 3 PM $0.000696
-0.26%
$695,567 $175,158
Jul 3, 2 PM $0.000698
-0.05%
$697,414 $181,111
Jul 3, 1 PM $0.000698
+1.12%
$697,735 $184,334
Jul 3, 12 PM $0.00069
+0.02%
$690,015 $186,301
Jul 3, 11 AM $0.00069
-0.05%
$689,899 $187,563
Jul 3, 10 AM $0.00069
+0.09%
$690,141 $191,286
Jul 3, 9 AM $0.00069
+0.28%
$689,494 $197,356
Jul 3, 8 AM $0.000688
-0.43%
$687,596 $204,832
Jul 3, 7 AM $0.00069
+0.11%
$689,785 $211,363
Jul 3, 6 AM $0.000689
-0.15%
$689,014 $209,462
Jul 3, 5 AM $0.00069
+0.44%
$690,018 $202,804
Jul 3, 4 AM $0.000687
-0.22%
$686,974 $192,397
Jul 3, 3 AM $0.000689
+0.07%
$688,993 $188,588
Jul 3, 2 AM $0.000689
-0.84%
$688,506 $186,673
Jul 3, 1 AM $0.000694
+1.74%
$694,314 $185,710
Jul 3, 12 AM $0.000683
+0.27%
$682,417 $185,361