LC SHIB Historical Data

LC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00254
+0.57%
$ 2.54 million $ 172,986
Jan 25, 2 PM $ 0.00253
-0.18%
$ 2.53 million $ 174,902
Jan 25, 1 PM $ 0.00253
+0.36%
$ 2.53 million $ 175,254
Jan 25, 12 PM $ 0.00253
-0.02%
$ 2.53 million $ 177,381
Jan 25, 11 AM $ 0.00253
+1.38%
$ 2.53 million $ 177,916
Jan 25, 10 AM $ 0.00249
-0.35%
$ 2.49 million $ 181,366
Jan 25, 9 AM $ 0.0025
-0.03%
$ 2.5 million $ 183,094
Jan 25, 8 AM $ 0.0025
+0.12%
$ 2.5 million $ 180,370
Jan 25, 7 AM $ 0.0025
+0.33%
$ 2.5 million $ 179,132
Jan 25, 6 AM $ 0.00249
-0.24%
$ 2.49 million $ 178,136
Jan 25, 5 AM $ 0.0025
-1.66%
$ 2.5 million $ 174,051
Jan 25, 4 AM $ 0.00254
-1.60%
$ 2.54 million $ 176,510
Jan 25, 3 AM $ 0.00258
+4.03%
$ 2.58 million $ 176,404
Jan 25, 2 AM $ 0.00248
+0.83%
$ 2.48 million $ 172,568
Jan 25, 1 AM $ 0.00243
-2.50%
$ 2.43 million $ 175,625
Jan 25, 12 AM $ 0.0025
-0.16%
$ 2.49 million $ 182,130
Jan 24, 11 PM $ 0.0025
+0.41%
$ 2.5 million $ 182,389
Jan 24, 10 PM $ 0.00248
-0.06%
$ 2.48 million $ 179,388
Jan 24, 9 PM $ 0.00248
-0.40%
$ 2.48 million $ 176,343
Jan 24, 8 PM $ 0.00249
-0.78%
$ 2.49 million $ 173,469
Jan 24, 7 PM $ 0.00252
-0.31%
$ 2.52 million $ 173,354
Jan 24, 6 PM $ 0.00251
-1.10%
$ 2.51 million $ 170,977
Jan 24, 5 PM $ 0.00254
+2.78%
$ 2.54 million $ 170,566
Jan 24, 4 PM $ 0.00247
-0.82%
$ 2.47 million $ 172,260
Jan 24, 3 PM $ 0.00249
-0.18%
$ 2.49 million $ 184,559
Jan 24, 2 PM $ 0.00249
+0.31%
$ 2.49 million $ 187,920
Jan 24, 1 PM $ 0.00248
-0.10%
$ 2.48 million $ 196,386
Jan 24, 12 PM $ 0.00248
-0.38%
$ 2.48 million $ 209,918
Jan 24, 11 AM $ 0.0025
+0.56%
$ 2.5 million $ 208,754
Jan 24, 10 AM $ 0.00248
-0.85%
$ 2.48 million $ 205,986
Jan 24, 9 AM $ 0.0025
-3.12%
$ 2.5 million $ 207,176
Jan 24, 8 AM $ 0.00257
-0.70%
$ 2.57 million $ 207,768
Jan 24, 7 AM $ 0.00259
+0.77%
$ 2.59 million $ 205,393
Jan 24, 6 AM $ 0.00257
+1.55%
$ 2.57 million $ 205,338
Jan 24, 5 AM $ 0.00253
+0.48%
$ 2.53 million $ 203,435
Jan 24, 4 AM $ 0.00251
-0.03%
$ 2.51 million $ 201,933
Jan 24, 3 AM $ 0.00251
-0.25%
$ 2.51 million $ 202,324
Jan 24, 2 AM $ 0.00252
+0.21%
$ 2.52 million $ 198,930
Jan 24, 1 AM $ 0.00251
-0.10%
$ 2.51 million $ 194,439
Jan 24, 12 AM $ 0.00251
+0.15%
$ 2.51 million $ 193,208
Jan 23, 11 PM $ 0.00251
-0.92%
$ 2.51 million $ 191,088
Jan 23, 10 PM $ 0.00253
-0.49%
$ 2.53 million $ 194,991
Jan 23, 9 PM $ 0.00254
-0.38%
$ 2.54 million $ 192,663
Jan 23, 8 PM $ 0.00255
-0.62%
$ 2.55 million $ 192,943
Jan 23, 7 PM $ 0.00257
-0.29%
$ 2.57 million $ 191,510
Jan 23, 6 PM $ 0.00257
-1.23%
$ 2.57 million $ 186,761
Jan 23, 5 PM $ 0.0026
+0.93%
$ 2.6 million $ 189,868
Jan 23, 4 PM $ 0.00257
+1.85%
$ 2.57 million $ 192,432
Jan 23, 3 PM $ 0.00252
+8.83%
$ 2.52 million $ 176,750
Jan 23, 2 PM $ 0.00229
-0.18%
$ 2.29 million $ 175,482