LC SHIB Historical Data

LC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00184
+0.05%
$ 1.84 million $ 3,441
Mar 16, 12 PM $ 0.00183
-0.19%
$ 1.83 million $ 3,503
Mar 16, 11 AM $ 0.00183
+0.37%
$ 1.83 million $ 3,415
Mar 16, 10 AM $ 0.00183
+0.39%
$ 1.83 million $ 3,426
Mar 16, 9 AM $ 0.00182
-0.03%
$ 1.82 million $ 3,778
Mar 16, 8 AM $ 0.00183
+0.64%
$ 1.83 million $ 4,049
Mar 16, 7 AM $ 0.00182
-1.11%
$ 1.82 million $ 4,047
Mar 16, 6 AM $ 0.00183
-0.62%
$ 1.83 million $ 3,604
Mar 16, 5 AM $ 0.00184
+1.24%
$ 1.84 million $ 3,723
Mar 16, 4 AM $ 0.00183
+0.16%
$ 1.83 million $ 3,744
Mar 16, 3 AM $ 0.0018
+0.06%
$ 1.8 million $ 3,701
Mar 16, 2 AM $ 0.00181
+0.98%
$ 1.81 million $ 3,916
Mar 16, 1 AM $ 0.00179
-0.40%
$ 1.79 million $ 3,751
Mar 16, 12 AM $ 0.00182
+0.30%
$ 1.82 million $ 3,743
Mar 15, 11 PM $ 0.00187
+0.88%
$ 1.87 million $ 3,986
Mar 15, 10 PM $ 0.00182
+0.13%
$ 1.82 million $ 2,197
Mar 15, 9 PM $ 0.00179
-0.12%
$ 1.79 million $ 2,167
Mar 15, 8 PM $ 0.00178
-0.49%
$ 1.78 million $ 2,155
Mar 15, 7 PM $ 0.00178
-0.51%
$ 1.78 million $ 2,163
Mar 15, 6 PM $ 0.00179
+0.68%
$ 1.79 million $ 2,158
Mar 15, 5 PM $ 0.00176
+0.03%
$ 1.76 million $ 2,164
Mar 15, 4 PM $ 0.00178
-0.05%
$ 1.78 million $ 2,188
Mar 15, 3 PM $ 0.00177
+0.12%
$ 1.77 million $ 1,709
Mar 15, 2 PM $ 0.00177
+0.17%
$ 1.77 million $ 1,712
Mar 15, 1 PM $ 0.00178
-0.44%
$ 1.78 million $ 1,713
Mar 15, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 932
Mar 15, 2 AM $ 0.00176
-1.50%
$ 1.76 million $ 932
Mar 15, 1 AM $ 0.00178
+0.97%
$ 1.78 million $ 1,146
Mar 15, 12 AM $ 0.00177
-0.04%
$ 1.77 million $ 1,146
Mar 14, 11 PM $ 0.00177
+0.67%
$ 1.77 million $ 1,143
Mar 14, 10 PM $ 0.00176
+0.28%
$ 1.76 million $ 1,161
Mar 14, 9 PM $ 0.00175
+0.02%
$ 1.75 million $ 1,201
Mar 14, 8 PM $ 0.00175
+0.03%
$ 1.75 million $ 1,201
Mar 14, 7 PM $ 0.00175
+0.07%
$ 1.75 million $ 1,201
Mar 14, 6 PM $ 0.00175
-0.34%
$ 1.75 million $ 1,200
Mar 14, 5 PM $ 0.00176
+0.32%
$ 1.76 million $ 1,935
Mar 14, 4 PM $ 0.00175
+0.64%
$ 1.75 million $ 1,890
Mar 14, 3 PM $ 0.00174
-0.35%
$ 1.74 million $ 3,359
Mar 14, 2 PM $ 0.00175
-0.53%
$ 1.75 million $ 4,347
Mar 14, 1 PM $ 0.00176
-0.24%
$ 1.76 million $ 5,042
Mar 14, 12 PM $ 0.00176
-0.28%
$ 1.76 million $ 6,815
Mar 14, 11 AM $ 0.00177
-0.08%
$ 1.76 million $ 9,028
Mar 14, 10 AM $ 0.00177
+0.06%
$ 1.77 million $ 11,247
Mar 14, 9 AM $ 0.00177
-0.02%
$ 1.77 million $ 13,451
Mar 14, 8 AM $ 0.00177
-0.11%
$ 1.77 million $ 14,901
Mar 14, 7 AM $ 0.00177
-0.06%
$ 1.77 million $ 17,063
Mar 14, 6 AM $ 0.00177
-0.36%
$ 1.77 million $ 19,244
Mar 14, 5 AM $ 0.00178
-0.18%
$ 1.78 million $ 21,032
Mar 14, 4 AM $ 0.00178
-0.13%
$ 1.78 million $ 22,522
Mar 14, 3 AM $ 0.00178
+0.27%
$ 1.78 million $ 24,282