LC SHIB Historical Data

LC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.000683
+0.27%
$682,417 $185,361
Jul 2, 11 PM $0.000681
+0.58%
$680,598 $195,096
Jul 2, 10 PM $0.000677
+0.56%
$676,654 $203,450
Jul 2, 9 PM $0.000673
-0.19%
$672,902 $197,861
Jul 2, 8 PM $0.000674
-0.17%
$674,200 $184,291
Jul 2, 7 PM $0.000675
+0.13%
$675,377 $183,244
Jul 2, 6 PM $0.000675
+0.31%
$674,485 $181,192
Jul 2, 5 PM $0.000672
+0.22%
$672,191 $177,909
Jul 2, 4 PM $0.000673
-2.00%
$672,738 $165,239
Jul 2, 3 PM $0.000687
+0.67%
$686,731 $165,227
Jul 2, 2 PM $0.000682
-1.26%
$681,719 $173,830
Jul 2, 1 PM $0.000691
+0.27%
$690,432 $175,931
Jul 2, 12 PM $0.000689
+0.33%
$688,541 $177,537
Jul 2, 11 AM $0.000686
-1.60%
$686,290 $176,224
Jul 2, 10 AM $0.000697
+2.99%
$697,230 $173,471
Jul 2, 9 AM $0.000677
+1.53%
$676,956 $170,839
Jul 2, 8 AM $0.000667
+0.16%
$666,772 $176,255
Jul 2, 7 AM $0.000666
+0.20%
$665,723 $179,674
Jul 2, 6 AM $0.000665
-0.08%
$664,408 $182,908
Jul 2, 5 AM $0.000665
-0.01%
$665,005 $181,680
Jul 2, 4 AM $0.000665
+0.16%
$665,079 $181,636
Jul 2, 3 AM $0.000664
+0.40%
$664,042 $186,796
Jul 2, 2 AM $0.000661
+0.13%
$661,384 $185,793
Jul 2, 1 AM $0.000661
+1.57%
$660,513 $183,897
Jul 2, 12 AM $0.00065
-0.57%
$650,295 $180,769
Jul 1, 11 PM $0.000654
-0.51%
$654,042 $172,891
Jul 1, 10 PM $0.000657
+2.15%
$657,379 $178,506
Jul 1, 9 PM $0.000644
+1.40%
$643,559 $179,092
Jul 1, 8 PM $0.000635
+0.32%
$634,703 $181,346
Jul 1, 7 PM $0.000633
-2.75%
$632,659 $186,069
Jul 1, 6 PM $0.000651
+0.89%
$650,525 $199,352
Jul 1, 5 PM $0.000645
+0.48%
$644,772 $211,472
Jul 1, 4 PM $0.000642
-0.08%
$642,172 $214,762
Jul 1, 3 PM $0.000642
+0.10%
$642,067 $212,025
Jul 1, 2 PM $0.000641
-0.71%
$641,099 $198,084
Jul 1, 1 PM $0.000646
+4.44%
$645,878 $196,184
Jul 1, 12 PM $0.000618
-0.67%
$617,683 $201,772
Jul 1, 11 AM $0.000622
-0.02%
$621,838 $210,183
Jul 1, 10 AM $0.000622
-0.20%
$621,955 $209,665
Jul 1, 9 AM $0.000623
+0.10%
$623,200 $206,880
Jul 1, 8 AM $0.000623
+0.57%
$622,586 $198,046
Jul 1, 7 AM $0.000619
+0.36%
$619,055 $187,547
Jul 1, 6 AM $0.000617
-1.35%
$616,813 $188,413
Jul 1, 5 AM $0.000625
-0.14%
$625,241 $198,564
Jul 1, 4 AM $0.000626
+0.35%
$626,170 $199,941
Jul 1, 3 AM $0.000624
+0.88%
$623,982 $196,264
Jul 1, 2 AM $0.000619
+1.07%
$618,547 $210,025
Jul 1, 1 AM $0.000612
+0.42%
$612,001 $212,356
Jul 1, 12 AM $0.00061
+0.05%
$609,454 $212,425
Jun 30, 11 PM $0.000609
+0.13%
$609,115 $210,584