LC SHIB Historical Data

LC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00252
+8.83%
$ 2.52 million $ 176,750
Jan 23, 2 PM $ 0.00229
-0.18%
$ 2.29 million $ 175,482
Jan 23, 1 PM $ 0.00248
-0.31%
$ 2.48 million $ 48,203
Jan 23, 12 PM $ 0.00248
-0.23%
$ 2.48 million $ 147,790
Jan 23, 11 AM $ 0.00249
-0.24%
$ 2.49 million $ 148,084
Jan 23, 10 AM $ 0.00249
-0.53%
$ 2.49 million $ 149,673
Jan 23, 9 AM $ 0.00251
-1.53%
$ 2.51 million $ 149,848
Jan 23, 8 AM $ 0.00255
+2.82%
$ 2.55 million $ 147,790
Jan 23, 7 AM $ 0.00248
+0.78%
$ 2.48 million $ 149,485
Jan 23, 6 AM $ 0.00246
+0.95%
$ 2.46 million $ 145,155
Jan 23, 5 AM $ 0.00243
-0.18%
$ 2.43 million $ 150,206
Jan 23, 4 AM $ 0.00244
+0.37%
$ 2.44 million $ 151,597
Jan 23, 3 AM $ 0.00243
+1.07%
$ 2.43 million $ 152,779
Jan 23, 2 AM $ 0.00241
-1.39%
$ 2.41 million $ 156,711
Jan 23, 1 AM $ 0.00244
-0.08%
$ 2.44 million $ 159,806
Jan 23, 12 AM $ 0.00244
-0.95%
$ 2.44 million $ 160,170
Jan 22, 11 PM $ 0.00249
-1.34%
$ 2.49 million $ 160,706
Jan 22, 10 PM $ 0.00252
-2.55%
$ 2.52 million $ 163,186
Jan 22, 9 PM $ 0.00259
-1.71%
$ 2.59 million $ 165,070
Jan 22, 8 PM $ 0.00264
-0.33%
$ 2.64 million $ 165,214
Jan 22, 7 PM $ 0.00264
+0.84%
$ 2.64 million $ 166,431
Jan 22, 6 PM $ 0.00262
-1.19%
$ 2.62 million $ 167,661
Jan 22, 5 PM $ 0.00265
-0.45%
$ 2.65 million $ 168,430
Jan 22, 4 PM $ 0.00266
-0.49%
$ 2.66 million $ 167,192
Jan 22, 3 PM $ 0.00267
+1.17%
$ 2.67 million $ 164,560
Jan 22, 2 PM $ 0.00264
-3.05%
$ 2.64 million $ 164,445
Jan 22, 1 PM $ 0.00273
-1.19%
$ 2.73 million $ 164,785
Jan 22, 12 PM $ 0.00275
-0.22%
$ 2.75 million $ 164,568
Jan 22, 11 AM $ 0.00276
-0.01%
$ 2.76 million $ 165,332
Jan 22, 10 AM $ 0.00276
+0.92%
$ 2.76 million $ 164,777
Jan 22, 9 AM $ 0.00272
-2.19%
$ 2.72 million $ 166,464
Jan 22, 8 AM $ 0.00279
-1.72%
$ 2.79 million $ 168,902
Jan 22, 7 AM $ 0.00284
-0.08%
$ 2.84 million $ 167,150
Jan 22, 6 AM $ 0.00284
-0.07%
$ 2.84 million $ 170,914
Jan 22, 5 AM $ 0.00284
-0.55%
$ 2.84 million $ 171,914
Jan 22, 4 AM $ 0.00286
-0.26%
$ 2.86 million $ 172,540
Jan 22, 3 AM $ 0.00286
+0.73%
$ 2.86 million $ 173,301
Jan 22, 2 AM $ 0.00286
+0.52%
$ 2.86 million $ 169,857
Jan 22, 1 AM $ 0.00285
-0.28%
$ 2.85 million $ 168,996
Jan 22, 12 AM $ 0.00286
+0.25%
$ 2.86 million $ 167,168
Jan 21, 11 PM $ 0.00285
-0.27%
$ 2.85 million $ 165,479
Jan 21, 10 PM $ 0.00286
-0.02%
$ 2.86 million $ 164,738
Jan 21, 9 PM $ 0.00285
+0.50%
$ 2.85 million $ 163,545
Jan 21, 8 PM $ 0.00284
+0.61%
$ 2.84 million $ 164,065
Jan 21, 7 PM $ 0.00282
+0.82%
$ 2.82 million $ 167,662
Jan 21, 6 PM $ 0.0028
+0.84%
$ 2.8 million $ 169,434
Jan 21, 5 PM $ 0.00277
-2.93%
$ 2.77 million $ 170,760
Jan 21, 4 PM $ 0.00286
-1.87%
$ 2.86 million $ 167,370
Jan 21, 3 PM $ 0.00291
+0.73%
$ 2.91 million $ 171,074
Jan 21, 2 PM $ 0.00289
+0.67%
$ 2.89 million $ 170,316