LC SHIB Historical Data

LC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.000609
+0.13%
$609,115 $210,584
Jun 30, 10 PM $0.000608
+0.04%
$608,300 $195,700
Jun 30, 9 PM $0.000608
-0.49%
$608,047 $193,219
Jun 30, 8 PM $0.000611
+0.17%
$610,720 $197,480
Jun 30, 7 PM $0.00061
+0.07%
$609,685 $207,735
Jun 30, 6 PM $0.000609
+0.63%
$609,330 $201,626
Jun 30, 5 PM $0.000606
-0.22%
$605,534 $190,615
Jun 30, 4 PM $0.000607
+0.25%
$606,890 $188,402
Jun 30, 3 PM $0.000609
+1.06%
$608,581 $191,526
Jun 30, 2 PM $0.000601
+1.54%
$601,388 $191,410
Jun 30, 1 PM $0.000591
+0.42%
$591,223 $188,967
Jun 30, 12 PM $0.000589
-1.20%
$588,751 $179,536
Jun 30, 11 AM $0.000597
-0.03%
$596,833 $174,958
Jun 30, 10 AM $0.000597
+0.12%
$596,874 $175,088
Jun 30, 9 AM $0.000596
-0.02%
$596,133 $172,006
Jun 30, 8 AM $0.000596
-1.52%
$596,223 $171,982
Jun 30, 7 AM $0.000605
-0.08%
$605,398 $175,183
Jun 30, 6 AM $0.000606
+0.04%
$605,820 $181,865
Jun 30, 5 AM $0.000606
-0.26%
$605,576 $187,984
Jun 30, 4 AM $0.000607
-0.57%
$607,105 $197,381
Jun 30, 3 AM $0.000611
-0.36%
$610,653 $197,345
Jun 30, 2 AM $0.000613
+0.39%
$612,859 $187,069
Jun 30, 1 AM $0.000611
-0.12%
$610,484 $189,406
Jun 30, 12 AM $0.000611
+0.51%
$611,226 $194,719
Jun 29, 11 PM $0.000608
-0.25%
$608,102 $196,854
Jun 29, 10 PM $0.00061
-0.83%
$609,647 $198,157
Jun 29, 9 PM $0.000615
-1.39%
$614,777 $198,309
Jun 29, 8 PM $0.000624
-0.81%
$623,457 $196,733
Jun 29, 7 PM $0.000629
+0.72%
$628,570 $185,014
Jun 29, 6 PM $0.000624
+0.16%
$624,091 $180,850
Jun 29, 5 PM $0.000623
+2.15%
$623,238 $181,514
Jun 29, 4 PM $0.00061
-0.29%
$610,104 $181,526
Jun 29, 3 PM $0.000612
+0.61%
$611,869 $183,329
Jun 29, 2 PM $0.000608
+0.24%
$608,103 $185,050
Jun 29, 1 PM $0.000605
-0.44%
$604,694 $186,557
Jun 29, 12 PM $0.000606
+2.30%
$606,063 $186,073
Jun 29, 11 AM $0.000593
-2.21%
$592,461 $184,779
Jun 29, 10 AM $0.000606
+0.43%
$605,864 $184,755
Jun 29, 9 AM $0.000603
+0.13%
$603,276 $185,253
Jun 29, 8 AM $0.000603
+1.59%
$602,605 $184,087
Jun 29, 7 AM $0.000593
+1.44%
$593,163 $184,583
Jun 29, 6 AM $0.000518
+0.84%
$518,262 $12,065
Jun 29, 5 AM $0.000514
-0.26%
$513,649 $155,577
Jun 29, 4 AM $0.000515
-1.37%
$514,974 $146,527
Jun 29, 3 AM $0.000522
-1.71%
$522,142 $144,159
Jun 29, 2 AM $0.000531
-4.59%
$531,240 $146,662
Jun 29, 1 AM $0.000557
+0.42%
$556,814 $150,542
Jun 29, 12 AM $0.000595
+0.13%
$594,818 $4,481
Jun 28, 11 PM $0.000594
+2.04%
$594,022 $179,211
Jun 28, 10 PM $0.000582
-0.67%
$582,157 $192,166