LC SHIB Historical Data

LC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00178
+0.27%
$ 1.78 million $ 24,282
Mar 14, 2 AM $ 0.00178
-0.01%
$ 1.78 million $ 25,595
Mar 14, 1 AM $ 0.00178
+0.01%
$ 1.78 million $ 26,564
Mar 14, 12 AM $ 0.00178
+0.08%
$ 1.78 million $ 28,278
Mar 13, 11 PM $ 0.00178
+0.02%
$ 1.78 million $ 30,085
Mar 13, 10 PM $ 0.00178
-0.17%
$ 1.78 million $ 32,216
Mar 13, 9 PM $ 0.00178
-0.05%
$ 1.78 million $ 33,819
Mar 13, 8 PM $ 0.00178
+0.01%
$ 1.78 million $ 36,053
Mar 13, 7 PM $ 0.00178
-0.03%
$ 1.78 million $ 37,657
Mar 13, 6 PM $ 0.00178
+0.47%
$ 1.78 million $ 38,024
Mar 13, 5 PM $ 0.00177
-0.11%
$ 1.77 million $ 39,681
Mar 13, 4 PM $ 0.00177
+0.15%
$ 1.77 million $ 41,120
Mar 13, 3 PM $ 0.00177
-0.62%
$ 1.77 million $ 41,893
Mar 13, 2 PM $ 0.00178
+0.29%
$ 1.78 million $ 46,619
Mar 13, 1 PM $ 0.00178
+0.80%
$ 1.78 million $ 47,848
Mar 13, 12 PM $ 0.00176
+0.08%
$ 1.76 million $ 47,740
Mar 13, 11 AM $ 0.00176
-0.08%
$ 1.76 million $ 47,701
Mar 13, 10 AM $ 0.00176
+0.58%
$ 1.76 million $ 47,654
Mar 13, 9 AM $ 0.00175
+1.61%
$ 1.75 million $ 47,508
Mar 13, 8 AM $ 0.00172
+0.51%
$ 1.72 million $ 47,351
Mar 13, 7 AM $ 0.00171
-0.03%
$ 1.71 million $ 46,154
Mar 13, 6 AM $ 0.00171
-0.71%
$ 1.71 million $ 46,328
Mar 13, 5 AM $ 0.00173
-0.78%
$ 1.73 million $ 46,383
Mar 13, 4 AM $ 0.00174
+0.07%
$ 1.74 million $ 46,791
Mar 13, 3 AM $ 0.00174
-0.09%
$ 1.74 million $ 46,516
Mar 13, 2 AM $ 0.00174
+0.55%
$ 1.74 million $ 46,066
Mar 13, 1 AM $ 0.00173
+1.21%
$ 1.73 million $ 46,121
Mar 13, 12 AM $ 0.00171
+1.45%
$ 1.71 million $ 46,604
Mar 12, 11 PM $ 0.00169
+0.29%
$ 1.69 million $ 45,821
Mar 12, 10 PM $ 0.00168
+0.24%
$ 1.68 million $ 45,605
Mar 12, 9 PM $ 0.00168
-0.77%
$ 1.68 million $ 45,825
Mar 12, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,599
Mar 12, 7 PM $ 0.00169
+0.39%
$ 1.69 million $ 46,389
Mar 12, 6 PM $ 0.00169
-0.05%
$ 1.69 million $ 48,061
Mar 12, 5 PM $ 0.00169
+0.42%
$ 1.69 million $ 47,296
Mar 12, 4 PM $ 0.00168
-1.24%
$ 1.68 million $ 60,427
Mar 12, 3 PM $ 0.0017
-0.64%
$ 1.7 million $ 61,848
Mar 12, 2 PM $ 0.00171
+1.82%
$ 1.71 million $ 58,107
Mar 12, 1 PM $ 0.00168
+0.01%
$ 1.68 million $ 57,073
Mar 12, 12 PM $ 0.00168
-0.06%
$ 1.68 million $ 56,749
Mar 12, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 56,050
Mar 12, 10 AM $ 0.00168
+0.08%
$ 1.68 million $ 55,960
Mar 12, 9 AM $ 0.00168
-0.17%
$ 1.68 million $ 54,755
Mar 12, 8 AM $ 0.00168
-1.04%
$ 1.68 million $ 55,107
Mar 12, 7 AM $ 0.0017
+0.17%
$ 1.7 million $ 56,051
Mar 12, 6 AM $ 0.0017
+0.68%
$ 1.7 million $ 55,909
Mar 12, 5 AM $ 0.00169
+0.03%
$ 1.69 million $ 55,689
Mar 12, 4 AM $ 0.00169
-1.71%
$ 1.69 million $ 55,763
Mar 12, 3 AM $ 0.00172
+0.01%
$ 1.72 million $ 56,118
Mar 12, 2 AM $ 0.00172
-0.97%
$ 1.72 million $ 56,585