LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00226
-18.92%
$2.26 million $60,422
Apr 18, 2026 $0.00275
-2.45%
$2.74 million $51,066
Apr 17, 2026 $0.00281
+3.44%
$2.81 million $45,135
Apr 16, 2026 $0.00272
+9.34%
$2.72 million $45,538
Apr 15, 2026 $0.00249
+12.91%
$2.49 million $49,293
Apr 14, 2026 $0.0022
+25.17%
$2.2 million $56,579
Apr 13, 2026 $0.00176
+6.31%
$1.76 million $45,262
Apr 12, 2026 $0.00166
-5.88%
$1.66 million $46,778
Apr 11, 2026 $0.00176
-0.11%
$1.76 million $42,033
Apr 10, 2026 $0.00176
+1.07%
$1.76 million $45,637
Apr 9, 2026 $0.00175
-1.53%
$1.75 million $46,389
Apr 8, 2026 $0.00178
-3.77%
$1.78 million $40,748
Apr 7, 2026 $0.00183
+9.52%
$1.83 million $40,047
Apr 6, 2026 $0.00167
-1.70%
$1.67 million $41,297
Apr 5, 2026 $0.0017
-0.17%
$1.7 million $43,228
Apr 4, 2026 $0.0017
-0.36%
$1.7 million $47,087
Apr 3, 2026 $0.00171
+0.13%
$1.71 million $44,721
Apr 2, 2026 $0.0017
-0.76%
$1.7 million $39,959
Apr 1, 2026 $0.00172
-2.39%
$1.72 million $40,220
Mar 31, 2026 $0.00176
-0.90%
$1.76 million $48,772
Mar 30, 2026 $0.00178
+2.35%
$1.77 million $38,019
Mar 29, 2026 $0.00172
-1.17%
$1.72 million $42,234
Mar 28, 2026 $0.00174
-2.44%
$1.74 million $48,911
Mar 27, 2026 $0.00179
+2.46%
$1.79 million $21,457
Mar 26, 2026 $0.00174
+0.70%
$1.74 million $35,204
Mar 25, 2026 $0.00173
+2.33%
$1.73 million $41,151
Mar 24, 2026 $0.00169
-1.11%
$1.69 million $42,108
Mar 23, 2026 $0.00171
-0.32%
$1.71 million $57,818
Mar 22, 2026 $0.00172
-4.62%
$1.72 million $44,803
Mar 21, 2026 $0.0018
+0.24%
$1.8 million $47,167
Mar 20, 2026 $0.00179
-0.09%
$1.79 million $41,274
Mar 19, 2026 $0.0018
-1.06%
$1.8 million $36,255
Mar 18, 2026 $0.00182
-0.66%
$1.82 million $53,220
Mar 17, 2026 $0.00183
-2.93%
$1.83 million $20,950
Mar 16, 2026 $0.00187
+3.47%
$1.87 million $1,410
Mar 15, 2026 $0.00187
+5.89%
$1.87 million $3,986
Mar 14, 2026 $0.00177
-0.42%
$1.77 million $1,143
Mar 13, 2026 $0.00178
+5.27%
$1.78 million $30,085
Mar 12, 2026 $0.00169
-3.84%
$1.69 million $45,821
Mar 11, 2026 $0.00176
+2.77%
$1.76 million $57,815
Mar 10, 2026 $0.00171
-2.18%
$1.71 million $41,709
Mar 9, 2026 $0.00175
+2.19%
$1.75 million $43,368
Mar 8, 2026 $0.00171
+2.26%
$1.71 million $46,369
Mar 7, 2026 $0.00167
-1.90%
$1.67 million $43,470
Mar 6, 2026 $0.00171
-5.65%
$1.71 million $41,520
Mar 5, 2026 $0.00181
-5.23%
$1.81 million $39,944
Mar 4, 2026 $0.00191
+1.92%
$1.91 million $35,529
Mar 3, 2026 $0.00187
+0.79%
$1.87 million $44,977
Mar 2, 2026 $0.00187
+5.38%
$1.87 million $34,279
Mar 1, 2026 $0.00177
-1.91%
$1.77 million $36,861