LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000493
-0.02%
$ 493,140 $ 205,402
Jul 11, 11 AM $ 0.000493
+0.03%
$ 493,304 $ 223,631
Jul 11, 10 AM $ 0.000493
-0.06%
$ 493,140 $ 234,891
Jul 11, 9 AM $ 0.000494
-0.06%
$ 493,470 $ 235,238
Jul 11, 8 AM $ 0.000494
-0.16%
$ 493,769 $ 231,118
Jul 11, 7 AM $ 0.000495
+0.05%
$ 494,577 $ 229,617
Jul 11, 6 AM $ 0.000494
-1.32%
$ 494,309 $ 223,264
Jul 11, 5 AM $ 0.000501
+0.26%
$ 500,823 $ 216,717
Jul 11, 4 AM $ 0.0005
+0.75%
$ 500,303 $ 214,288
Jul 11, 3 AM $ 0.000503
+0.10%
$ 502,698 $ 217,814
Jul 11, 2 AM $ 0.000502
+0.22%
$ 502,204 $ 219,422
Jul 11, 1 AM $ 0.000501
+2.21%
$ 501,112 $ 219,721
Jul 11, 12 AM $ 0.00049
-0.19%
$ 490,289 $ 217,859
Jul 10, 11 PM $ 0.000491
-0.68%
$ 491,233 $ 214,665
Jul 10, 10 PM $ 0.000495
-5.73%
$ 494,609 $ 201,127
Jul 10, 9 PM $ 0.000525
-0.95%
$ 524,683 $ 190,920
Jul 10, 8 PM $ 0.000542
-1.75%
$ 541,799 $ 193,468
Jul 10, 7 PM $ 0.000552
-1.19%
$ 551,457 $ 196,078
Jul 10, 6 PM $ 0.000558
-0.09%
$ 557,947 $ 188,329
Jul 10, 5 PM $ 0.000558
-0.37%
$ 558,346 $ 187,181
Jul 10, 4 PM $ 0.00056
+0.99%
$ 560,205 $ 186,632
Jul 10, 3 PM $ 0.000555
+6.67%
$ 554,791 $ 193,549
Jul 10, 2 PM $ 0.00052
-0.86%
$ 520,260 $ 202,406
Jul 10, 1 PM $ 0.000525
+0.30%
$ 524,949 $ 202,740
Jul 10, 12 PM $ 0.000523
-0.09%
$ 523,358 $ 195,794
Jul 10, 11 AM $ 0.000524
-0.15%
$ 523,675 $ 177,993
Jul 10, 10 AM $ 0.000525
+1.96%
$ 524,542 $ 167,335
Jul 10, 9 AM $ 0.000515
-1.03%
$ 514,522 $ 165,983
Jul 10, 8 AM $ 0.00052
+0.39%
$ 520,103 $ 166,746
Jul 10, 7 AM $ 0.000518
-1.69%
$ 517,980 $ 180,036
Jul 10, 6 AM $ 0.000527
+1.32%
$ 526,837 $ 188,958
Jul 10, 5 AM $ 0.00052
+1.17%
$ 519,688 $ 192,858
Jul 10, 4 AM $ 0.000513
+0.96%
$ 512,981 $ 192,843
Jul 10, 3 AM $ 0.000508
-0.14%
$ 508,119 $ 188,801
Jul 10, 2 AM $ 0.000508
-1.56%
$ 508,094 $ 188,466
Jul 10, 1 AM $ 0.000516
+0.59%
$ 516,124 $ 187,018
Jul 10, 12 AM $ 0.000522
-0.59%
$ 522,384 $ 186,353
Jul 9, 11 PM $ 0.000526
+0.70%
$ 525,481 $ 183,021
Jul 9, 10 PM $ 0.000522
+1.95%
$ 521,803 $ 172,370
Jul 9, 9 PM $ 0.000512
-1.44%
$ 511,813 $ 177,823
Jul 9, 8 PM $ 0.00052
-4.94%
$ 520,053 $ 187,696
Jul 9, 7 PM $ 0.000547
+3.06%
$ 547,104 $ 184,477
Jul 9, 6 PM $ 0.000531
-2.05%
$ 530,852 $ 195,182
Jul 9, 5 PM $ 0.000542
-3.26%
$ 542,058 $ 198,348
Jul 9, 4 PM $ 0.00056
+0.06%
$ 560,369 $ 201,051
Jul 9, 3 PM $ 0.00056
-0.05%
$ 559,918 $ 194,398
Jul 9, 2 PM $ 0.00056
-0.62%
$ 560,118 $ 187,828
Jul 9, 1 PM $ 0.000564
+0.93%
$ 563,670 $ 191,779
Jul 9, 12 PM $ 0.000559
+0.04%
$ 558,609 $ 194,716
Jul 9, 11 AM $ 0.000558
-0.76%
$ 558,362 $ 194,667