LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00111
+0.43%
$ 1.11 million $ 303,719
May 26, 3 AM $ 0.00111
+0.02%
$ 1.11 million $ 314,536
May 26, 2 AM $ 0.00111
+0.33%
$ 1.11 million $ 331,049
May 26, 1 AM $ 0.00111
-0.12%
$ 1.11 million $ 340,740
May 26, 12 AM $ 0.00111
-0.94%
$ 1.11 million $ 341,542
May 25, 11 PM $ 0.00112
+0.05%
$ 1.12 million $ 340,819
May 25, 10 PM $ 0.00112
-0.60%
$ 1.12 million $ 334,746
May 25, 9 PM $ 0.00113
+0.09%
$ 1.12 million $ 312,652
May 25, 8 PM $ 0.00112
-2.91%
$ 1.12 million $ 307,507
May 25, 7 PM $ 0.00116
-0.11%
$ 1.16 million $ 313,127
May 25, 6 PM $ 0.00116
+1.22%
$ 1.16 million $ 333,960
May 25, 5 PM $ 0.00115
-2.71%
$ 1.15 million $ 343,405
May 25, 4 PM $ 0.00118
+1.34%
$ 1.18 million $ 337,066
May 25, 3 PM $ 0.00117
-0.07%
$ 1.17 million $ 316,922
May 25, 2 PM $ 0.00117
+0.11%
$ 1.17 million $ 319,068
May 25, 1 PM $ 0.00117
+1.47%
$ 1.17 million $ 320,877
May 25, 12 PM $ 0.00115
+0.14%
$ 1.15 million $ 319,590
May 25, 11 AM $ 0.00115
-0.16%
$ 1.15 million $ 319,597
May 25, 10 AM $ 0.00115
-0.51%
$ 1.15 million $ 315,131
May 25, 9 AM $ 0.00115
+0.23%
$ 1.15 million $ 299,596
May 25, 8 AM $ 0.00114
-1.47%
$ 1.14 million $ 321,873
May 25, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 325,666
May 25, 6 AM $ 0.00115
-0.05%
$ 1.15 million $ 327,407
May 25, 5 AM $ 0.00115
+0.01%
$ 1.15 million $ 327,124
May 25, 4 AM $ 0.00114
+0.63%
$ 1.14 million $ 323,257
May 25, 3 AM $ 0.00114
-0.50%
$ 1.14 million $ 313,295
May 25, 2 AM $ 0.00115
-0.03%
$ 1.15 million $ 299,612
May 25, 1 AM $ 0.00117
-0.02%
$ 1.17 million $ 292,286
May 25, 12 AM $ 0.00117
+0.16%
$ 1.17 million $ 294,028
May 24, 11 PM $ 0.00117
+1.13%
$ 1.17 million $ 296,282
May 24, 10 PM $ 0.00116
+0.33%
$ 1.15 million $ 292,890
May 24, 9 PM $ 0.00115
-2.63%
$ 1.15 million $ 305,555
May 24, 8 PM $ 0.00118
-0.33%
$ 1.18 million $ 315,354
May 24, 7 PM $ 0.00119
-0.23%
$ 1.19 million $ 307,836
May 24, 6 PM $ 0.00119
-1.40%
$ 1.19 million $ 283,695
May 24, 5 PM $ 0.00121
+0.20%
$ 1.21 million $ 277,017
May 24, 4 PM $ 0.0012
+0.15%
$ 1.2 million $ 292,972
May 24, 3 PM $ 0.0012
+0.37%
$ 1.2 million $ 298,014
May 24, 2 PM $ 0.0012
+1.97%
$ 1.2 million $ 295,869
May 24, 1 PM $ 0.00118
-0.17%
$ 1.18 million $ 311,659
May 24, 12 PM $ 0.00118
-0.27%
$ 1.18 million $ 321,276
May 24, 11 AM $ 0.00119
+0.08%
$ 1.19 million $ 322,982
May 24, 10 AM $ 0.00119
+0.02%
$ 1.19 million $ 328,875
May 24, 9 AM $ 0.00119
-0.79%
$ 1.19 million $ 324,146
May 24, 8 AM $ 0.00119
+0.47%
$ 1.19 million $ 294,157
May 24, 7 AM $ 0.00119
+1.24%
$ 1.19 million $ 296,109
May 24, 6 AM $ 0.00117
+0.09%
$ 1.17 million $ 315,622
May 24, 5 AM $ 0.00117
+0.08%
$ 1.17 million $ 337,285
May 24, 4 AM $ 0.00117
+0.17%
$ 1.16 million $ 343,485
May 24, 3 AM $ 0.00116
-0.22%
$ 1.16 million $ 340,845