LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $0.000429
-0.46%
$427,862 $142,360
Sep 10, 2 PM $0.000431
+0.47%
$429,857 $139,454
Sep 10, 1 PM $0.000429
+0.00%
$427,862 $133,515
Sep 10, 12 PM $0.000428
-2.51%
$426,865 $119,405
Sep 10, 11 AM $0.00044
+0.23%
$438,833 $118,137
Sep 10, 10 AM $0.000439
-0.23%
$437,836 $110,612
Sep 10, 9 AM $0.00044
+0.00%
$438,833 $101,197
Sep 10, 8 AM $0.000439
-0.23%
$437,836 $100,416
Sep 10, 7 AM $0.000439
-0.90%
$437,836 $100,153
Sep 10, 6 AM $0.000443
-0.23%
$441,825 $100,379
Sep 10, 5 AM $0.000444
+0.23%
$442,822 $101,440
Sep 10, 4 AM $0.000444
+0.45%
$442,822 $103,746
Sep 10, 3 AM $0.000442
+0.00%
$440,828 $117,072
Sep 10, 2 AM $0.000442
+0.45%
$440,828 $131,235
Sep 10, 1 AM $0.00044
-0.68%
$438,833 $127,016
Sep 10, 12 AM $0.000443
+0.00%
$441,825 $127,317
Sep 9, 11 PM $0.000443
+0.23%
$441,825 $126,209
Sep 9, 10 PM $0.000442
-1.12%
$440,828 $126,729
Sep 9, 9 PM $0.000447
-0.22%
$445,814 $127,044
Sep 9, 8 PM $0.000449
+0.22%
$447,809 $127,127
Sep 9, 7 PM $0.000449
-1.10%
$447,809 $131,748
Sep 9, 6 PM $0.000454
+0.00%
$452,796 $130,780
Sep 9, 5 PM $0.000454
+0.22%
$452,796 $130,129
Sep 9, 4 PM $0.000454
+1.11%
$452,796 $128,578
Sep 9, 3 PM $0.000449
-1.54%
$447,809 $123,433
Sep 9, 2 PM $0.000456
+0.00%
$454,791 $121,645
Sep 9, 1 PM $0.000456
-0.22%
$454,791 $118,874
Sep 9, 12 PM $0.000458
+0.00%
$456,785 $117,172
Sep 9, 11 AM $0.000457
+0.22%
$455,788 $116,427
Sep 9, 10 AM $0.000456
+0.00%
$454,791 $115,551
Sep 9, 9 AM $0.000456
-0.44%
$454,791 $113,710
Sep 9, 8 AM $0.000458
+0.00%
$456,785 $115,586
Sep 9, 7 AM $0.000458
+0.22%
$456,785 $127,217
Sep 9, 6 AM $0.000458
+0.44%
$456,785 $138,923
Sep 9, 5 AM $0.000456
+0.00%
$454,791 $141,542
Sep 9, 4 AM $0.000457
+0.88%
$455,788 $138,972
Sep 9, 3 AM $0.000453
-0.66%
$451,799 $132,910
Sep 9, 2 AM $0.000456
+0.00%
$454,791 $123,514
Sep 9, 1 AM $0.000456
-2.77%
$454,791 $128,664
Sep 9, 12 AM $0.000469
+0.43%
$467,756 $122,048
Sep 8, 11 PM $0.000467
+0.00%
$465,761 $121,367
Sep 8, 10 PM $0.000467
+0.00%
$465,761 $120,129
Sep 8, 9 PM $0.000466
+0.22%
$464,764 $124,125
Sep 8, 8 PM $0.000465
-2.52%
$463,767 $130,467
Sep 8, 7 PM $0.000477
+0.00%
$475,735 $131,474
Sep 8, 6 PM $0.000477
+0.00%
$475,735 $146,994
Sep 8, 5 PM $0.000478
-0.21%
$476,732 $149,967
Sep 8, 4 PM $0.000479
+0.21%
$477,730 $151,610
Sep 8, 3 PM $0.000479
+2.13%
$477,730 $155,120
Sep 8, 2 PM $0.000469
+0.00%
$467,756 $156,288