LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0017
+0.01%
$ 1.7 million $ 47,121
Apr 5, 1 AM $ 0.0017
-0.02%
$ 1.7 million $ 47,145
Apr 5, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 47,272
Apr 4, 11 PM $ 0.0017
+0.65%
$ 1.7 million $ 47,087
Apr 4, 10 PM $ 0.00169
-0.55%
$ 1.69 million $ 47,193
Apr 4, 9 PM $ 0.0017
-3.01%
$ 1.7 million $ 47,823
Apr 4, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 45,812
Apr 4, 7 PM $ 0.00175
-0.01%
$ 1.75 million $ 45,757
Apr 4, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 45,818
Apr 4, 5 PM $ 0.00175
-0.05%
$ 1.75 million $ 46,057
Apr 4, 4 PM $ 0.00175
+1.48%
$ 1.75 million $ 46,438
Apr 4, 3 PM $ 0.00173
+0.77%
$ 1.73 million $ 46,147
Apr 4, 2 PM $ 0.00172
-0.01%
$ 1.71 million $ 46,355
Apr 4, 1 PM $ 0.00172
+0.76%
$ 1.72 million $ 46,526
Apr 4, 12 PM $ 0.00171
-0.01%
$ 1.71 million $ 46,699
Apr 4, 11 AM $ 0.00171
+0.01%
$ 1.71 million $ 45,552
Apr 4, 10 AM $ 0.00171
-0.63%
$ 1.71 million $ 43,958
Apr 4, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 44,608
Apr 4, 8 AM $ 0.00172
+0.63%
$ 1.72 million $ 44,817
Apr 4, 7 AM $ 0.00171
-0.02%
$ 1.71 million $ 45,255
Apr 4, 6 AM $ 0.00171
-0.50%
$ 1.71 million $ 45,252
Apr 4, 5 AM $ 0.00171
+0.34%
$ 1.71 million $ 44,722
Apr 4, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 44,559
Apr 4, 3 AM $ 0.00171
+0.02%
$ 1.71 million $ 44,796
Apr 4, 2 AM $ 0.00171
+0.09%
$ 1.71 million $ 44,819
Apr 4, 1 AM $ 0.00171
-0.11%
$ 1.71 million $ 44,788
Apr 4, 12 AM $ 0.00171
+0.12%
$ 1.71 million $ 44,683
Apr 3, 11 PM $ 0.00171
+0.12%
$ 1.71 million $ 44,721
Apr 3, 10 PM $ 0.0017
+0.33%
$ 1.7 million $ 44,654
Apr 3, 9 PM $ 0.0017
+0.03%
$ 1.7 million $ 44,229
Apr 3, 8 PM $ 0.0017
+0.02%
$ 1.7 million $ 43,860
Apr 3, 7 PM $ 0.0017
-0.02%
$ 1.7 million $ 43,632
Apr 3, 6 PM $ 0.0017
-0.88%
$ 1.7 million $ 43,816
Apr 3, 5 PM $ 0.00171
-0.12%
$ 1.71 million $ 43,475
Apr 3, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 43,263
Apr 3, 3 PM $ 0.00172
+0.62%
$ 1.72 million $ 43,306
Apr 3, 2 PM $ 0.0017
-0.85%
$ 1.7 million $ 42,295
Apr 3, 1 PM $ 0.00172
+1.05%
$ 1.72 million $ 40,773
Apr 3, 12 PM $ 0.0017
+0.14%
$ 1.7 million $ 40,434
Apr 3, 11 AM $ 0.0017
-0.28%
$ 1.7 million $ 40,878
Apr 3, 10 AM $ 0.0017
+0.30%
$ 1.7 million $ 42,260
Apr 3, 9 AM $ 0.0017
+0.42%
$ 1.7 million $ 42,204
Apr 3, 8 AM $ 0.00169
-0.03%
$ 1.69 million $ 42,006
Apr 3, 7 AM $ 0.00169
+0.04%
$ 1.69 million $ 41,899
Apr 3, 6 AM $ 0.00169
-1.22%
$ 1.69 million $ 42,065
Apr 3, 5 AM $ 0.00171
+0.02%
$ 1.71 million $ 42,649
Apr 3, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 42,519
Apr 3, 3 AM $ 0.00171
+0.01%
$ 1.71 million $ 42,460
Apr 3, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 42,109
Apr 3, 1 AM $ 0.00171
-0.01%
$ 1.71 million $ 41,544