LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,090
11:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,089
11:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,147
11:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,305
11:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,476
10:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,575
10:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,844
10:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,666
10:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,562
10:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,732
10:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,654
10:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,588
10:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 305,158
10:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 305,342
10:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 305,066
10:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,687
10:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,996
10:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,117
10:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,857
9:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,507
9:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,610
9:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,236
9:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,157
9:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,549
9:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,581
9:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,265
9:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,160
9:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,640
9:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,785
9:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,784
9:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,484
9:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 303,948
9:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 307,017
8:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 304,702
8:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 302,886
8:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 300,556
8:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 300,561
8:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 298,343
8:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 298,841
8:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 298,872
8:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 296,814
8:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 296,962
8:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 295,892
8:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 295,880
8:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 296,362
8:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 296,655
8:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 293,246
7:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 293,562
7:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 292,704
7:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 291,884