LC SHIB Historical Data

LC Page 4
Date Close Price change Market cap Trading volume
8:23 AM $0.000433
+0.00%
$378,364 $63,363
8:18 AM $0.000434
+0.00%
$379,238 $63,593
8:13 AM $0.000433
+0.00%
$378,364 $64,148
8:08 AM $0.000433
+0.00%
$378,364 $64,406
8:03 AM $0.000433
+0.00%
$378,364 $64,303
7:58 AM $0.000433
+0.00%
$378,364 $64,430
7:53 AM $0.000433
+0.00%
$378,364 $64,797
7:48 AM $0.000434
+0.00%
$379,238 $64,741
7:43 AM $0.000433
+0.00%
$378,364 $64,606
7:38 AM $0.000433
+0.00%
$378,364 $64,298
7:33 AM $0.000433
+0.00%
$378,364 $64,133
7:28 AM $0.000434
+0.00%
$379,238 $64,383
7:23 AM $0.000433
+0.00%
$378,364 $64,328
7:18 AM $0.000434
+0.00%
$379,238 $64,553
7:13 AM $0.000426
+0.00%
$372,247 $65,491
7:08 AM $0.000427
+0.00%
$373,121 $66,625
7:03 AM $0.000427
+0.00%
$373,121 $67,855
6:58 AM $0.000426
+0.00%
$372,247 $69,104
6:53 AM $0.000426
+0.00%
$372,247 $70,113
6:48 AM $0.000426
+0.00%
$372,247 $71,036
6:43 AM $0.000427
+0.00%
$373,121 $72,406
6:38 AM $0.000426
+0.00%
$372,247 $73,269
6:33 AM $0.000426
+0.00%
$372,247 $75,050
6:28 AM $0.000427
+0.00%
$373,121 $76,815
6:23 AM $0.000427
+0.00%
$373,121 $77,691
6:18 AM $0.000427
+0.00%
$373,121 $78,236
6:13 AM $0.000427
+0.00%
$373,121 $79,344
6:08 AM $0.000426
+0.00%
$372,247 $79,880
6:03 AM $0.000427
+0.00%
$373,121 $80,041
5:58 AM $0.000427
+0.00%
$373,121 $80,827
5:53 AM $0.000427
+0.00%
$373,121 $81,041
5:48 AM $0.000426
+0.00%
$372,247 $81,613
5:43 AM $0.000426
+0.00%
$372,247 $81,704
5:38 AM $0.000427
+0.00%
$373,121 $82,008
5:33 AM $0.000426
+0.00%
$372,247 $81,919
5:28 AM $0.000426
+0.00%
$372,247 $81,917
5:23 AM $0.000426
+0.00%
$372,247 $82,119
5:18 AM $0.000426
+0.00%
$372,247 $82,181
5:13 AM $0.000426
+0.00%
$372,247 $82,270
5:08 AM $0.000427
+0.00%
$373,121 $82,458
5:03 AM $0.000426
+0.00%
$372,247 $82,600
4:58 AM $0.000427
+0.00%
$373,121 $82,774
4:53 AM $0.000427
+0.00%
$373,121 $82,782
4:48 AM $0.000427
+0.00%
$373,121 $82,824
4:43 AM $0.000427
+0.00%
$373,121 $82,950
4:38 AM $0.000427
+0.00%
$373,121 $83,072
4:33 AM $0.000426
+0.00%
$372,247 $83,109
4:28 AM $0.000427
+0.00%
$373,121 $83,080
4:22 AM $0.000426
+0.00%
$372,247 $83,144
4:17 AM $0.000427
+0.00%
$373,121 $83,244