LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000421
+0.00%
$ 420,967 $ 180,620
10:07 AM $ 0.000421
+0.00%
$ 420,995 $ 180,368
10:06 AM $ 0.000421
+0.00%
$ 420,995 $ 180,280
10:02 AM $ 0.000421
+0.00%
$ 420,882 $ 180,307
10:01 AM $ 0.000422
+0.00%
$ 420,882 $ 180,290
9:57 AM $ 0.000423
+0.00%
$ 422,444 $ 180,421
9:56 AM $ 0.000423
+0.00%
$ 422,444 $ 180,345
9:52 AM $ 0.000423
+0.00%
$ 422,471 $ 180,548
9:51 AM $ 0.000423
+0.00%
$ 422,471 $ 180,518
9:47 AM $ 0.000423
+0.00%
$ 422,443 $ 180,666
9:46 AM $ 0.000422
+0.00%
$ 422,443 $ 180,605
9:42 AM $ 0.000422
+0.00%
$ 422,414 $ 180,835
9:41 AM $ 0.000422
+0.00%
$ 422,414 $ 180,753
9:37 AM $ 0.000422
+0.00%
$ 422,357 $ 180,971
9:36 AM $ 0.000422
+0.00%
$ 422,357 $ 180,956
9:32 AM $ 0.000422
+0.00%
$ 422,384 $ 181,175
9:31 AM $ 0.000422
+0.00%
$ 422,384 $ 181,155
9:27 AM $ 0.000422
+0.00%
$ 422,328 $ 181,304
9:26 AM $ 0.000422
+0.00%
$ 422,328 $ 181,274
9:22 AM $ 0.000422
+0.00%
$ 422,300 $ 181,341
9:21 AM $ 0.000422
+0.00%
$ 422,300 $ 181,233
9:17 AM $ 0.000422
+0.00%
$ 422,188 $ 181,190
9:16 AM $ 0.000422
+0.00%
$ 422,188 $ 181,147
9:12 AM $ 0.000422
+0.00%
$ 422,271 $ 181,127
9:11 AM $ 0.000422
+0.00%
$ 422,271 $ 181,107
9:07 AM $ 0.000422
+0.00%
$ 422,271 $ 181,025
9:06 AM $ 0.000422
+0.00%
$ 422,271 $ 180,953
9:02 AM $ 0.000422
+0.00%
$ 422,354 $ 180,950
9:01 AM $ 0.000422
+0.00%
$ 422,354 $ 180,905
8:57 AM $ 0.000422
+0.00%
$ 422,410 $ 180,838
8:56 AM $ 0.000422
+0.00%
$ 422,410 $ 180,798
8:52 AM $ 0.000422
+0.00%
$ 422,354 $ 180,671
8:51 AM $ 0.000422
+0.00%
$ 422,354 $ 180,670
8:47 AM $ 0.000422
+0.00%
$ 422,438 $ 180,623
8:46 AM $ 0.000422
+0.00%
$ 422,438 $ 180,711
8:42 AM $ 0.000422
+0.00%
$ 422,271 $ 180,755
8:41 AM $ 0.000422
+0.00%
$ 422,271 $ 180,755
8:37 AM $ 0.000424
+0.00%
$ 424,160 $ 180,734
8:36 AM $ 0.000425
+0.00%
$ 424,160 $ 180,714
8:32 AM $ 0.000425
+0.00%
$ 424,466 $ 180,808
8:31 AM $ 0.000425
+0.00%
$ 424,466 $ 180,739
8:27 AM $ 0.000425
+0.00%
$ 424,550 $ 180,621
8:26 AM $ 0.000425
+0.00%
$ 424,550 $ 180,521
8:22 AM $ 0.000425
+0.00%
$ 424,467 $ 180,571
8:21 AM $ 0.000424
+0.00%
$ 424,467 $ 180,528
8:17 AM $ 0.000424
+0.00%
$ 424,357 $ 180,629
8:16 AM $ 0.000425
+0.00%
$ 424,357 $ 180,649
8:12 AM $ 0.000425
+0.00%
$ 424,523 $ 180,767
8:11 AM $ 0.000425
+0.00%
$ 424,523 $ 180,673
8:07 AM $ 0.000425
+0.00%
$ 424,497 $ 181,162