LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,494
9:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,536
9:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,554
9:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,575
9:16 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,548
9:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,548
9:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,667
9:04 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,660
8:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,676
8:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,694
8:49 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,655
8:46 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,673
8:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,668
8:39 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,655
8:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,655
8:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,665
8:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,652
8:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,725
8:16 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,650
8:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,644
8:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,561
8:04 PM $ 0.00176
+0.00%
$ 1.75 million $ 43,647
7:59 PM $ 0.00176
+0.00%
$ 1.75 million $ 43,655
7:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,757
7:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,714
7:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,657
7:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,657
7:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,607
7:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,590
7:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,556
7:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,547
7:19 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,640
7:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,650
7:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,651
7:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,632
7:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,656
6:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,654
6:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,567
6:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,547
6:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,470
6:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,464
6:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,498
6:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,523
6:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,516
6:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,440
6:19 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,502
6:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,550
6:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,531
6:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,510
6:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,524