LC SHIB Historical Data

LC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.000594
+2.04%
$594,022 $179,211
Jun 28, 10 PM $0.000582
-0.67%
$582,157 $192,166
Jun 28, 9 PM $0.000586
-0.52%
$586,069 $193,377
Jun 28, 8 PM $0.000589
+0.93%
$589,113 $192,604
Jun 28, 7 PM $0.000584
-1.10%
$583,662 $199,362
Jun 28, 6 PM $0.00059
-0.15%
$590,145 $200,244
Jun 28, 5 PM $0.000591
+0.80%
$590,983 $200,768
Jun 28, 4 PM $0.000586
-0.56%
$586,196 $207,081
Jun 28, 3 PM $0.00059
+0.02%
$589,473 $209,183
Jun 28, 2 PM $0.000589
+0.33%
$589,330 $210,923
Jun 28, 1 PM $0.000586
+0.60%
$585,906 $210,127
Jun 28, 12 PM $0.000582
-0.29%
$582,395 $210,943
Jun 28, 11 AM $0.000585
+0.57%
$584,949 $218,925
Jun 28, 10 AM $0.000581
-0.28%
$581,109 $237,351
Jun 28, 9 AM $0.000584
-0.21%
$584,208 $246,061
Jun 28, 8 AM $0.000587
+1.13%
$587,244 $244,777
Jun 28, 7 AM $0.000581
+0.63%
$580,669 $242,831
Jun 28, 6 AM $0.000577
-0.01%
$577,031 $247,633
Jun 28, 5 AM $0.000577
-0.34%
$577,096 $247,757
Jun 28, 4 AM $0.000579
-1.37%
$579,038 $248,351
Jun 28, 3 AM $0.000587
+0.18%
$587,078 $251,361
Jun 28, 2 AM $0.000586
-0.11%
$586,047 $250,396
Jun 28, 1 AM $0.000587
+0.02%
$586,716 $247,310
Jun 28, 12 AM $0.000587
+0.41%
$586,617 $243,907
Jun 27, 11 PM $0.000584
-0.46%
$584,205 $216,265
Jun 27, 10 PM $0.000587
-0.14%
$586,928 $204,803
Jun 27, 9 PM $0.000588
+0.48%
$587,666 $206,289
Jun 27, 8 PM $0.000585
+0.25%
$584,842 $202,976
Jun 27, 7 PM $0.000583
-1.11%
$583,396 $201,791
Jun 27, 6 PM $0.00059
-0.50%
$590,014 $211,097
Jun 27, 5 PM $0.000593
+3.70%
$593,009 $216,221
Jun 27, 4 PM $0.000572
-0.26%
$572,197 $211,384
Jun 27, 3 PM $0.000574
+0.12%
$573,697 $211,591
Jun 27, 2 PM $0.000573
+0.58%
$572,984 $211,417
Jun 27, 1 PM $0.00057
+0.39%
$569,683 $214,978
Jun 27, 12 PM $0.000568
+0.62%
$567,493 $215,562
Jun 27, 11 AM $0.000564
-0.25%
$563,997 $206,580
Jun 27, 10 AM $0.000565
+0.01%
$565,305 $187,476
Jun 27, 9 AM $0.000565
-0.32%
$564,586 $177,626
Jun 27, 8 AM $0.000567
-0.35%
$566,517 $176,012
Jun 27, 7 AM $0.000569
+2.62%
$568,632 $173,792
Jun 27, 6 AM $0.000553
+0.36%
$553,378 $167,495
Jun 27, 5 AM $0.000551
-0.23%
$551,368 $166,597
Jun 27, 4 AM $0.000553
-0.53%
$552,635 $162,900
Jun 27, 3 AM $0.000556
+0.25%
$555,571 $160,626
Jun 27, 2 AM $0.000554
+1.10%
$554,186 $155,409
Jun 27, 1 AM $0.000548
-0.46%
$548,163 $160,918
Jun 27, 12 AM $0.000551
-0.42%
$550,671 $172,604
Jun 26, 11 PM $0.000553
+0.16%
$552,977 $172,138
Jun 26, 10 PM $0.000552
-0.18%
$552,113 $179,542