LC SHIB Historical Data

LC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00172
-0.97%
$ 1.72 million $ 56,585
Mar 12, 1 AM $ 0.00173
-0.56%
$ 1.73 million $ 57,031
Mar 12, 12 AM $ 0.00174
-0.62%
$ 1.74 million $ 56,882
Mar 11, 11 PM $ 0.00176
-0.17%
$ 1.76 million $ 57,815
Mar 11, 10 PM $ 0.00176
-0.03%
$ 1.76 million $ 57,933
Mar 11, 9 PM $ 0.00176
-0.04%
$ 1.76 million $ 57,782
Mar 11, 8 PM $ 0.00176
-0.43%
$ 1.76 million $ 57,609
Mar 11, 7 PM $ 0.00177
-0.09%
$ 1.77 million $ 56,955
Mar 11, 6 PM $ 0.00177
+0.61%
$ 1.77 million $ 56,004
Mar 11, 5 PM $ 0.00175
-1.24%
$ 1.75 million $ 56,890
Mar 11, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 42,968
Mar 11, 3 PM $ 0.00177
+0.24%
$ 1.77 million $ 42,966
Mar 11, 2 PM $ 0.00176
+0.78%
$ 1.76 million $ 42,061
Mar 11, 1 PM $ 0.00175
+2.15%
$ 1.75 million $ 41,353
Mar 11, 12 PM $ 0.00171
+0.26%
$ 1.71 million $ 40,360
Mar 11, 11 AM $ 0.00171
-0.04%
$ 1.71 million $ 41,671
Mar 11, 10 AM $ 0.00171
-0.78%
$ 1.71 million $ 41,563
Mar 11, 9 AM $ 0.00172
-0.19%
$ 1.72 million $ 42,556
Mar 11, 8 AM $ 0.00172
-0.05%
$ 1.72 million $ 42,408
Mar 11, 7 AM $ 0.00172
-0.09%
$ 1.72 million $ 42,580
Mar 11, 6 AM $ 0.00172
+0.06%
$ 1.72 million $ 43,557
Mar 11, 5 AM $ 0.00172
-0.56%
$ 1.72 million $ 42,810
Mar 11, 4 AM $ 0.00173
+1.28%
$ 1.73 million $ 42,549
Mar 11, 3 AM $ 0.00171
-0.13%
$ 1.71 million $ 43,984
Mar 11, 2 AM $ 0.00171
-0.03%
$ 1.71 million $ 42,955
Mar 11, 1 AM $ 0.00171
-0.01%
$ 1.71 million $ 42,694
Mar 11, 12 AM $ 0.00171
+0.13%
$ 1.71 million $ 41,895
Mar 10, 11 PM $ 0.00171
+0.02%
$ 1.71 million $ 41,709
Mar 10, 10 PM $ 0.00171
-0.29%
$ 1.71 million $ 40,508
Mar 10, 9 PM $ 0.00172
-0.70%
$ 1.71 million $ 40,410
Mar 10, 8 PM $ 0.00173
-0.05%
$ 1.73 million $ 40,656
Mar 10, 7 PM $ 0.00173
-1.37%
$ 1.73 million $ 43,493
Mar 10, 6 PM $ 0.00175
-0.77%
$ 1.75 million $ 44,886
Mar 10, 5 PM $ 0.00176
-0.19%
$ 1.76 million $ 44,956
Mar 10, 4 PM $ 0.00177
-0.08%
$ 1.77 million $ 45,082
Mar 10, 3 PM $ 0.00177
+1.47%
$ 1.77 million $ 45,087
Mar 10, 2 PM $ 0.00174
-0.97%
$ 1.74 million $ 45,731
Mar 10, 1 PM $ 0.00176
-0.63%
$ 1.76 million $ 46,113
Mar 10, 12 PM $ 0.00177
+0.06%
$ 1.77 million $ 47,216
Mar 10, 11 AM $ 0.00177
+0.08%
$ 1.77 million $ 45,820
Mar 10, 10 AM $ 0.00177
-0.53%
$ 1.77 million $ 45,941
Mar 10, 9 AM $ 0.00178
+0.42%
$ 1.78 million $ 45,575
Mar 10, 8 AM $ 0.00177
+0.04%
$ 1.77 million $ 44,826
Mar 10, 7 AM $ 0.00177
-1.26%
$ 1.77 million $ 44,964
Mar 10, 6 AM $ 0.00179
+0.32%
$ 1.79 million $ 44,147
Mar 10, 5 AM $ 0.00179
+0.06%
$ 1.79 million $ 43,264
Mar 10, 4 AM $ 0.00179
+0.49%
$ 1.79 million $ 43,354
Mar 10, 3 AM $ 0.00178
+0.81%
$ 1.78 million $ 41,760
Mar 10, 2 AM $ 0.00176
-0.42%
$ 1.76 million $ 41,357
Mar 10, 1 AM $ 0.00177
+0.39%
$ 1.77 million $ 41,481