LC SHIB Historical Data

LC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00288
-0.70%
$ 2.88 million $ 98,988
Apr 29, 11 AM $ 0.0029
-0.78%
$ 2.9 million $ 101,599
Apr 29, 10 AM $ 0.00293
-0.49%
$ 2.93 million $ 104,424
Apr 29, 9 AM $ 0.00294
+1.03%
$ 2.94 million $ 104,822
Apr 29, 8 AM $ 0.00294
-1.70%
$ 2.94 million $ 99,157
Apr 29, 7 AM $ 0.00299
-3.46%
$ 2.99 million $ 99,495
Apr 29, 6 AM $ 0.00312
-1.57%
$ 3.12 million $ 100,907
Apr 29, 5 AM $ 0.00317
+2.05%
$ 3.17 million $ 101,760
Apr 29, 4 AM $ 0.00311
+1.01%
$ 3.11 million $ 102,840
Apr 29, 3 AM $ 0.00306
+2.27%
$ 3.06 million $ 102,437
Apr 29, 2 AM $ 0.00299
+0.30%
$ 2.99 million $ 102,745
Apr 29, 1 AM $ 0.00298
-0.45%
$ 2.98 million $ 160,492
Apr 29, 12 AM $ 0.00299
+0.36%
$ 2.99 million $ 200,160
Apr 28, 11 PM $ 0.00298
-0.95%
$ 2.98 million $ 241,752
Apr 28, 10 PM $ 0.00301
-0.90%
$ 3.01 million $ 278,079
Apr 28, 9 PM $ 0.00304
+0.55%
$ 3.04 million $ 322,285
Apr 28, 8 PM $ 0.00302
-0.66%
$ 3.02 million $ 349,326
Apr 28, 7 PM $ 0.00304
-1.15%
$ 3.04 million $ 363,627
Apr 28, 6 PM $ 0.00308
-7.38%
$ 3.08 million $ 360,019
Apr 28, 5 PM $ 0.00332
-0.14%
$ 3.32 million $ 388,540
Apr 28, 4 PM $ 0.00333
+1.00%
$ 3.33 million $ 403,831
Apr 28, 3 PM $ 0.00329
+3.27%
$ 3.29 million $ 419,290
Apr 28, 2 PM $ 0.00319
+2.76%
$ 3.19 million $ 452,826
Apr 28, 1 PM $ 0.0031
+0.59%
$ 3.1 million $ 492,192
Apr 28, 12 PM $ 0.00308
+0.73%
$ 3.08 million $ 531,835
Apr 28, 11 AM $ 0.00306
+3.91%
$ 3.06 million $ 557,241
Apr 28, 10 AM $ 0.00294
+0.82%
$ 2.94 million $ 544,844
Apr 28, 9 AM $ 0.00291
-0.77%
$ 2.91 million $ 537,489
Apr 28, 8 AM $ 0.00294
+2.85%
$ 2.94 million $ 540,624
Apr 28, 7 AM $ 0.00286
+3.26%
$ 2.86 million $ 526,646
Apr 28, 6 AM $ 0.00277
-0.70%
$ 2.77 million $ 508,206
Apr 28, 5 AM $ 0.00279
-1.21%
$ 2.79 million $ 515,633
Apr 28, 4 AM $ 0.00292
-0.85%
$ 2.92 million $ 531,224
Apr 28, 3 AM $ 0.00294
+3.53%
$ 2.94 million $ 531,623
Apr 28, 2 AM $ 0.00284
+4.16%
$ 2.84 million $ 494,050
Apr 28, 1 AM $ 0.00295
-8.68%
$ 2.95 million $ 480,451
Apr 28, 12 AM $ 0.00326
-9.93%
$ 3.26 million $ 488,105
Apr 27, 11 PM $ 0.00362
-7.57%
$ 3.62 million $ 476,278
Apr 27, 10 PM $ 0.00394
+15.68%
$ 3.94 million $ 470,077
Apr 27, 9 PM $ 0.00342
+4.13%
$ 3.41 million $ 362,049
Apr 27, 8 PM $ 0.0032
+13.55%
$ 3.2 million $ 331,447
Apr 27, 7 PM $ 0.00279
+1.57%
$ 2.79 million $ 292,458
Apr 27, 6 PM $ 0.00269
-1.78%
$ 2.69 million $ 294,194
Apr 27, 5 PM $ 0.00273
+0.59%
$ 2.73 million $ 288,813
Apr 27, 4 PM $ 0.00273
+2.40%
$ 2.73 million $ 274,088
Apr 27, 3 PM $ 0.00266
+4.37%
$ 2.66 million $ 243,964
Apr 27, 2 PM $ 0.00251
+11.62%
$ 2.51 million $ 196,693
Apr 27, 1 PM $ 0.00225
+1.62%
$ 2.25 million $ 140,790
Apr 27, 12 PM $ 0.00222
+3.51%
$ 2.22 million $ 104,607
Apr 27, 11 AM $ 0.00214
+0.17%
$ 2.14 million $ 81,060