LC SHIB Historical Data

LC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.000552
-0.18%
$552,113 $179,542
Jun 26, 9 PM $0.000553
-0.37%
$553,109 $186,893
Jun 26, 8 PM $0.000555
-1.45%
$555,185 $188,472
Jun 26, 7 PM $0.000563
+1.35%
$563,333 $179,656
Jun 26, 6 PM $0.000556
+0.00%
$555,816 $168,028
Jun 26, 5 PM $0.000556
-0.57%
$555,814 $161,944
Jun 26, 4 PM $0.000558
+1.04%
$558,292 $155,728
Jun 26, 3 PM $0.000553
+1.10%
$552,522 $155,083
Jun 26, 2 PM $0.000547
+2.08%
$546,510 $151,758
Jun 26, 1 PM $0.000535
+2.03%
$535,370 $146,614
Jun 26, 12 PM $0.000525
+0.51%
$524,715 $147,421
Jun 26, 11 AM $0.000521
-0.94%
$520,436 $159,738
Jun 26, 10 AM $0.000525
-0.21%
$525,350 $171,294
Jun 26, 9 AM $0.000527
-1.12%
$527,272 $171,422
Jun 26, 8 AM $0.000534
-1.13%
$534,054 $172,724
Jun 26, 7 AM $0.00054
+1.35%
$540,291 $172,560
Jun 26, 6 AM $0.000532
+1.81%
$532,137 $173,524
Jun 26, 5 AM $0.000523
+0.52%
$522,818 $173,031
Jun 26, 4 AM $0.00052
+0.28%
$519,577 $176,259
Jun 26, 3 AM $0.000518
+2.29%
$517,628 $180,023
Jun 26, 2 AM $0.000506
-1.80%
$505,899 $182,792
Jun 26, 1 AM $0.000516
+0.32%
$515,984 $174,179
Jun 26, 12 AM $0.000515
+1.30%
$514,942 $164,912
Jun 25, 11 PM $0.000508
+0.90%
$508,396 $173,683
Jun 25, 10 PM $0.000503
-0.02%
$503,034 $176,223
Jun 25, 9 PM $0.000503
+1.30%
$502,908 $171,378
Jun 25, 8 PM $0.000497
+0.17%
$496,864 $184,801
Jun 25, 7 PM $0.000496
-0.04%
$495,926 $186,798
Jun 25, 6 PM $0.000496
-1.24%
$496,095 $192,906
Jun 25, 5 PM $0.000502
+1.37%
$502,145 $192,417
Jun 25, 4 PM $0.000495
-0.48%
$495,293 $200,369
Jun 25, 3 PM $0.000496
+0.64%
$495,663 $201,778
Jun 25, 2 PM $0.000493
-5.30%
$492,531 $202,692
Jun 25, 1 PM $0.00052
-8.63%
$520,086 $206,280
Jun 25, 12 PM $0.00057
-2.34%
$569,491 $207,506
Jun 25, 11 AM $0.000582
-0.23%
$581,480 $200,231
Jun 25, 10 AM $0.000584
-0.66%
$583,644 $189,511
Jun 25, 9 AM $0.000588
+1.04%
$588,310 $199,457
Jun 25, 8 AM $0.000582
-0.47%
$582,310 $213,887
Jun 25, 7 AM $0.000585
+0.17%
$585,046 $233,137
Jun 25, 6 AM $0.000584
+0.52%
$584,044 $240,561
Jun 25, 5 AM $0.000581
+1.50%
$581,044 $241,901
Jun 25, 4 AM $0.00057
+0.61%
$569,856 $240,196
Jun 25, 3 AM $0.000567
+0.00%
$567,186 $237,949
Jun 25, 2 AM $0.000567
-0.31%
$567,058 $237,999
Jun 25, 1 AM $0.000568
-0.17%
$568,115 $247,801
Jun 25, 12 AM $0.000569
-0.26%
$569,220 $250,530
Jun 24, 11 PM $0.00057
+0.94%
$569,912 $242,059
Jun 24, 10 PM $0.000564
-0.21%
$563,943 $231,319
Jun 24, 9 PM $0.000564
+0.19%
$563,739 $226,333