LC SHIB Historical Data

LC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00177
+0.39%
$ 1.77 million $ 41,481
Mar 10, 12 AM $ 0.00176
+0.86%
$ 1.76 million $ 42,560
Mar 9, 11 PM $ 0.00175
-1.81%
$ 1.75 million $ 43,368
Mar 9, 10 PM $ 0.00178
+0.05%
$ 1.78 million $ 42,690
Mar 9, 9 PM $ 0.00178
+0.02%
$ 1.78 million $ 41,666
Mar 9, 8 PM $ 0.00178
+0.79%
$ 1.78 million $ 41,590
Mar 9, 7 PM $ 0.00177
+0.04%
$ 1.77 million $ 38,182
Mar 9, 6 PM $ 0.00177
-0.14%
$ 1.77 million $ 37,466
Mar 9, 5 PM $ 0.00177
-0.04%
$ 1.77 million $ 37,661
Mar 9, 4 PM $ 0.00177
+0.47%
$ 1.77 million $ 38,256
Mar 9, 3 PM $ 0.00176
-0.42%
$ 1.76 million $ 38,295
Mar 9, 2 PM $ 0.00176
+0.79%
$ 1.76 million $ 38,424
Mar 9, 1 PM $ 0.00175
+0.02%
$ 1.75 million $ 40,257
Mar 9, 12 PM $ 0.00175
+0.43%
$ 1.75 million $ 41,685
Mar 9, 11 AM $ 0.00174
+0.08%
$ 1.74 million $ 44,644
Mar 9, 10 AM $ 0.00174
+0.84%
$ 1.74 million $ 43,649
Mar 9, 9 AM $ 0.00173
+0.15%
$ 1.73 million $ 43,936
Mar 9, 8 AM $ 0.00172
+0.05%
$ 1.72 million $ 43,718
Mar 9, 7 AM $ 0.00172
-1.59%
$ 1.72 million $ 43,879
Mar 9, 6 AM $ 0.00175
+0.19%
$ 1.75 million $ 45,414
Mar 9, 5 AM $ 0.00175
+0.24%
$ 1.75 million $ 45,515
Mar 9, 4 AM $ 0.00174
-0.75%
$ 1.74 million $ 45,661
Mar 9, 3 AM $ 0.00173
+0.76%
$ 1.73 million $ 46,173
Mar 9, 2 AM $ 0.00172
-0.02%
$ 1.72 million $ 46,875
Mar 9, 1 AM $ 0.00172
-0.30%
$ 1.72 million $ 46,704
Mar 9, 12 AM $ 0.00172
+0.64%
$ 1.72 million $ 46,407
Mar 8, 11 PM $ 0.00171
+0.56%
$ 1.71 million $ 46,369
Mar 8, 10 PM $ 0.0017
-0.90%
$ 1.7 million $ 47,647
Mar 8, 9 PM $ 0.00173
-0.03%
$ 1.73 million $ 49,141
Mar 8, 8 PM $ 0.00173
+0.79%
$ 1.73 million $ 49,491
Mar 8, 7 PM $ 0.00172
+0.93%
$ 1.72 million $ 49,727
Mar 8, 6 PM $ 0.0017
+0.01%
$ 1.7 million $ 49,234
Mar 8, 5 PM $ 0.0017
+0.50%
$ 1.7 million $ 49,833
Mar 8, 4 PM $ 0.00169
-0.19%
$ 1.69 million $ 48,712
Mar 8, 3 PM $ 0.0017
-0.04%
$ 1.7 million $ 48,476
Mar 8, 2 PM $ 0.0017
+0.62%
$ 1.7 million $ 48,525
Mar 8, 1 PM $ 0.00169
+0.65%
$ 1.69 million $ 47,631
Mar 8, 12 PM $ 0.00168
+1.95%
$ 1.67 million $ 46,950
Mar 8, 11 AM $ 0.00165
-1.33%
$ 1.65 million $ 43,854
Mar 8, 10 AM $ 0.00167
+1.11%
$ 1.67 million $ 44,312
Mar 8, 9 AM $ 0.00165
-0.03%
$ 1.65 million $ 44,159
Mar 8, 8 AM $ 0.00165
-0.09%
$ 1.65 million $ 44,681
Mar 8, 7 AM $ 0.00165
-0.03%
$ 1.65 million $ 43,621
Mar 8, 6 AM $ 0.00165
-0.02%
$ 1.65 million $ 43,524
Mar 8, 5 AM $ 0.00165
+0.16%
$ 1.65 million $ 43,174
Mar 8, 4 AM $ 0.00165
-0.76%
$ 1.65 million $ 42,492
Mar 8, 3 AM $ 0.00166
-0.68%
$ 1.66 million $ 43,275
Mar 8, 2 AM $ 0.00167
-0.21%
$ 1.67 million $ 43,832
Mar 8, 1 AM $ 0.00167
+0.11%
$ 1.67 million $ 43,448
Mar 8, 12 AM $ 0.00167
-0.04%
$ 1.67 million $ 43,544