LC SHIB Historical Data

LC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00288
-0.77%
$ 2.88 million $ 177,379
Jan 19, 12 AM $ 0.00289
-3.46%
$ 2.89 million $ 178,881
Jan 18, 11 PM $ 0.00299
-1.26%
$ 2.99 million $ 184,187
Jan 18, 10 PM $ 0.00303
-0.38%
$ 3.03 million $ 186,147
Jan 18, 9 PM $ 0.00304
+0.05%
$ 3.04 million $ 186,095
Jan 18, 8 PM $ 0.00304
+0.14%
$ 3.04 million $ 185,979
Jan 18, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 185,865
Jan 18, 6 PM $ 0.00303
-0.31%
$ 3.03 million $ 185,120
Jan 18, 5 PM $ 0.00304
+0.49%
$ 3.04 million $ 186,565
Jan 18, 4 PM $ 0.00301
-2.69%
$ 3.01 million $ 191,441
Jan 18, 3 PM $ 0.00311
-0.72%
$ 3.11 million $ 193,347
Jan 18, 2 PM $ 0.00314
-0.28%
$ 3.14 million $ 195,585
Jan 18, 1 PM $ 0.00314
-0.27%
$ 3.14 million $ 196,450
Jan 18, 12 PM $ 0.00315
+0.26%
$ 3.15 million $ 194,676
Jan 18, 11 AM $ 0.00314
+0.01%
$ 3.14 million $ 193,934
Jan 18, 10 AM $ 0.00314
+0.06%
$ 3.14 million $ 191,388
Jan 18, 9 AM $ 0.00314
-0.03%
$ 3.14 million $ 189,086
Jan 18, 8 AM $ 0.00313
-0.17%
$ 3.13 million $ 189,128
Jan 18, 7 AM $ 0.00314
+0.17%
$ 3.14 million $ 188,048
Jan 18, 6 AM $ 0.00313
+1.06%
$ 3.13 million $ 188,334
Jan 18, 5 AM $ 0.0031
+0.02%
$ 3.1 million $ 181,537
Jan 18, 4 AM $ 0.0031
+0.47%
$ 3.1 million $ 181,958
Jan 18, 3 AM $ 0.00309
+0.45%
$ 3.09 million $ 185,141
Jan 18, 2 AM $ 0.00308
+0.27%
$ 3.08 million $ 184,369
Jan 18, 1 AM $ 0.00308
-0.41%
$ 3.08 million $ 182,667
Jan 18, 12 AM $ 0.00311
-0.13%
$ 3.11 million $ 183,580
Jan 17, 11 PM $ 0.00311
+0.22%
$ 3.11 million $ 185,805
Jan 17, 10 PM $ 0.0031
-0.33%
$ 3.1 million $ 187,953
Jan 17, 9 PM $ 0.00311
+0.39%
$ 3.11 million $ 186,007
Jan 17, 8 PM $ 0.0031
+0.11%
$ 3.1 million $ 185,436
Jan 17, 7 PM $ 0.00309
-0.19%
$ 3.09 million $ 183,708
Jan 17, 6 PM $ 0.0031
-0.21%
$ 3.1 million $ 184,844
Jan 17, 5 PM $ 0.00312
+4.65%
$ 3.12 million $ 181,335
Jan 17, 4 PM $ 0.00298
-3.05%
$ 2.98 million $ 180,166
Jan 17, 3 PM $ 0.00304
+0.26%
$ 3.04 million $ 177,475
Jan 17, 2 PM $ 0.00303
-0.08%
$ 3.03 million $ 176,844
Jan 17, 1 PM $ 0.00303
-0.65%
$ 3.03 million $ 176,116
Jan 17, 12 PM $ 0.00306
+0.40%
$ 3.06 million $ 177,974
Jan 17, 11 AM $ 0.00305
-0.91%
$ 3.05 million $ 178,869
Jan 17, 10 AM $ 0.00308
-0.66%
$ 3.08 million $ 182,024
Jan 17, 9 AM $ 0.0031
-0.25%
$ 3.1 million $ 185,772
Jan 17, 8 AM $ 0.0031
+0.23%
$ 3.1 million $ 187,312
Jan 17, 7 AM $ 0.0031
+0.47%
$ 3.1 million $ 185,709
Jan 17, 6 AM $ 0.0031
-0.02%
$ 3.1 million $ 180,010
Jan 17, 5 AM $ 0.0031
+0.20%
$ 3.1 million $ 178,668
Jan 17, 4 AM $ 0.00309
+0.13%
$ 3.09 million $ 175,009
Jan 17, 3 AM $ 0.00308
-0.32%
$ 3.08 million $ 174,421
Jan 17, 2 AM $ 0.00309
-0.38%
$ 3.09 million $ 177,559
Jan 17, 1 AM $ 0.00309
+0.58%
$ 3.09 million $ 176,075
Jan 17, 12 AM $ 0.00307
+0.43%
$ 3.07 million $ 169,850