LC SHIB Historical Data

LC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.000564
+0.19%
$563,739 $226,333
Jun 24, 8 PM $0.000563
+2.69%
$562,884 $219,871
Jun 24, 7 PM $0.000548
+0.52%
$547,980 $224,766
Jun 24, 6 PM $0.000545
-0.12%
$545,172 $244,092
Jun 24, 5 PM $0.000571
-13.21%
$570,829 $11,816
Jun 24, 4 PM $0.000658
-1.34%
$657,911 $246,549
Jun 24, 3 PM $0.000673
-2.49%
$673,326 $245,888
Jun 24, 2 PM $0.000692
-0.05%
$691,616 $247,756
Jun 24, 1 PM $0.000692
-0.85%
$691,952 $247,634
Jun 24, 12 PM $0.000698
-1.66%
$698,081 $246,311
Jun 24, 11 AM $0.00071
+1.34%
$710,015 $249,033
Jun 24, 10 AM $0.000701
-0.51%
$700,683 $253,282
Jun 24, 9 AM $0.000704
-0.29%
$703,468 $245,628
Jun 24, 8 AM $0.000705
-0.06%
$704,635 $230,948
Jun 24, 7 AM $0.000704
-0.63%
$704,303 $213,401
Jun 24, 6 AM $0.000709
-0.07%
$708,764 $209,205
Jun 24, 5 AM $0.000709
+0.52%
$708,511 $209,060
Jun 24, 4 AM $0.000705
-0.07%
$704,857 $209,082
Jun 24, 3 AM $0.000706
+0.24%
$706,214 $209,365
Jun 24, 2 AM $0.000706
-0.72%
$706,062 $210,218
Jun 24, 1 AM $0.000711
+1.01%
$711,360 $201,865
Jun 24, 12 AM $0.000704
+0.25%
$704,236 $198,667
Jun 23, 11 PM $0.000703
-4.52%
$702,488 $198,790
Jun 23, 10 PM $0.000736
+0.26%
$735,523 $201,719
Jun 23, 9 PM $0.000734
+0.48%
$733,668 $204,559
Jun 23, 8 PM $0.00073
+0.05%
$729,969 $197,812
Jun 23, 7 PM $0.00073
+0.16%
$730,360 $195,662
Jun 23, 6 PM $0.000729
+0.13%
$728,814 $178,036
Jun 23, 5 PM $0.000729
+0.06%
$728,569 $172,727
Jun 23, 4 PM $0.00073
+0.56%
$729,443 $174,908
Jun 23, 3 PM $0.000724
-0.92%
$724,098 $178,883
Jun 23, 2 PM $0.000731
+0.30%
$730,848 $184,592
Jun 23, 1 PM $0.000729
+0.09%
$729,024 $190,319
Jun 23, 12 PM $0.000729
-0.01%
$729,030 $190,794
Jun 23, 11 AM $0.000729
+0.48%
$729,100 $188,285
Jun 23, 10 AM $0.000725
-0.29%
$724,943 $183,556
Jun 23, 9 AM $0.000727
+0.59%
$727,021 $183,700
Jun 23, 8 AM $0.000724
-2.09%
$723,950 $185,955
Jun 23, 7 AM $0.00074
-0.29%
$739,434 $187,869
Jun 23, 6 AM $0.000742
-0.97%
$741,617 $188,097
Jun 23, 5 AM $0.000749
-1.02%
$748,684 $187,854
Jun 23, 4 AM $0.000757
-0.32%
$756,464 $188,136
Jun 23, 3 AM $0.00076
-0.17%
$759,598 $188,852
Jun 23, 2 AM $0.00076
+0.51%
$760,163 $189,132
Jun 23, 1 AM $0.000754
-0.74%
$754,094 $189,813
Jun 23, 12 AM $0.000758
-1.73%
$758,235 $190,587
Jun 22, 11 PM $0.000771
-0.17%
$770,862 $192,071
Jun 22, 10 PM $0.000771
-1.26%
$770,652 $192,454
Jun 22, 9 PM $0.000781
-1.13%
$780,512 $193,097
Jun 22, 8 PM $0.000789
-0.27%
$788,652 $196,058