LC SHIB Historical Data

LC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.000789
-0.27%
$788,652 $196,058
Jun 22, 7 PM $0.00079
+0.04%
$790,046 $192,151
Jun 22, 6 PM $0.000793
-0.11%
$792,825 $187,187
Jun 22, 5 PM $0.000793
+0.47%
$792,884 $181,271
Jun 22, 4 PM $0.000789
+0.42%
$789,171 $176,815
Jun 22, 3 PM $0.000786
-0.07%
$785,925 $172,178
Jun 22, 2 PM $0.000789
-1.70%
$788,920 $171,305
Jun 22, 1 PM $0.000804
+0.73%
$803,428 $177,488
Jun 22, 12 PM $0.000798
+0.17%
$797,575 $179,647
Jun 22, 11 AM $0.000796
+0.48%
$796,253 $176,878
Jun 22, 10 AM $0.000793
+0.10%
$792,390 $176,472
Jun 22, 9 AM $0.000793
-0.20%
$792,402 $176,121
Jun 22, 8 AM $0.000793
-0.34%
$793,206 $173,483
Jun 22, 7 AM $0.000796
+0.36%
$795,449 $170,784
Jun 22, 6 AM $0.000792
-0.39%
$791,841 $168,057
Jun 22, 5 AM $0.000795
+0.41%
$794,885 $173,337
Jun 22, 4 AM $0.00079
+0.14%
$790,032 $183,333
Jun 22, 3 AM $0.000791
-0.35%
$790,448 $185,299
Jun 22, 2 AM $0.000794
-0.61%
$793,963 $193,063
Jun 22, 1 AM $0.000799
+1.61%
$798,845 $193,390
Jun 22, 12 AM $0.000786
+1.06%
$785,959 $201,507
Jun 21, 11 PM $0.000779
-0.54%
$779,226 $209,404
Jun 21, 10 PM $0.000784
+0.17%
$784,251 $207,301
Jun 21, 9 PM $0.000783
-0.78%
$783,038 $203,504
Jun 21, 8 PM $0.000789
-1.11%
$789,331 $199,129
Jun 21, 7 PM $0.000798
+0.37%
$798,148 $210,637
Jun 21, 6 PM $0.000795
-0.39%
$795,184 $211,249
Jun 21, 5 PM $0.000798
-0.09%
$797,578 $211,818
Jun 21, 4 PM $0.000799
+0.75%
$799,008 $211,589
Jun 21, 3 PM $0.000794
-0.10%
$793,716 $211,786
Jun 21, 2 PM $0.000794
+0.31%
$793,670 $206,070
Jun 21, 1 PM $0.000791
-0.25%
$790,826 $192,960
Jun 21, 12 PM $0.000793
-1.14%
$792,469 $189,672
Jun 21, 11 AM $0.000803
-0.60%
$803,318 $190,625
Jun 21, 10 AM $0.000809
+0.00%
$808,566 $189,726
Jun 21, 9 AM $0.000808
+1.07%
$808,270 $187,195
Jun 21, 8 AM $0.0008
-0.19%
$799,704 $184,706
Jun 21, 7 AM $0.000802
-0.08%
$801,998 $187,014
Jun 21, 6 AM $0.000803
+0.29%
$802,648 $193,486
Jun 21, 5 AM $0.000801
-0.56%
$800,410 $188,708
Jun 21, 4 AM $0.000806
-0.02%
$805,694 $182,557
Jun 21, 3 AM $0.000806
+0.22%
$805,856 $189,070
Jun 21, 2 AM $0.000803
+0.02%
$803,345 $191,794
Jun 21, 1 AM $0.000803
+0.08%
$802,549 $191,877
Jun 21, 12 AM $0.000802
-0.12%
$801,913 $182,132
Jun 20, 11 PM $0.000803
-0.42%
$802,864 $180,773
Jun 20, 10 PM $0.000809
+1.81%
$808,456 $180,316
Jun 20, 9 PM $0.000793
+0.56%
$793,042 $185,145
Jun 20, 8 PM $0.000788
+0.07%
$787,894 $193,320
Jun 20, 7 PM $0.000788
+0.07%
$788,099 $183,613