LC SHIB Historical Data

LC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00195
-0.69%
$ 1.95 million $ 44,969
Apr 23, 8 AM $ 0.00196
-0.42%
$ 1.96 million $ 45,311
Apr 23, 7 AM $ 0.00197
+0.14%
$ 1.97 million $ 45,459
Apr 23, 6 AM $ 0.00197
+0.05%
$ 1.97 million $ 45,416
Apr 23, 5 AM $ 0.00197
-0.21%
$ 1.97 million $ 45,464
Apr 23, 4 AM $ 0.00197
-0.87%
$ 1.97 million $ 45,193
Apr 23, 3 AM $ 0.00199
-0.02%
$ 1.99 million $ 46,003
Apr 23, 2 AM $ 0.00199
-0.15%
$ 1.99 million $ 46,230
Apr 23, 1 AM $ 0.00199
-1.09%
$ 1.99 million $ 45,512
Apr 23, 12 AM $ 0.00202
+0.03%
$ 2.02 million $ 47,649
Apr 22, 11 PM $ 0.00201
-0.27%
$ 2.01 million $ 50,479
Apr 22, 10 PM $ 0.00202
+1.64%
$ 2.02 million $ 50,613
Apr 22, 9 PM $ 0.00199
+0.99%
$ 1.99 million $ 50,443
Apr 22, 8 PM $ 0.00197
-0.02%
$ 1.97 million $ 47,980
Apr 22, 7 PM $ 0.00197
-0.48%
$ 1.97 million $ 48,147
Apr 22, 6 PM $ 0.00198
+0.35%
$ 1.98 million $ 54,161
Apr 22, 5 PM $ 0.00197
-1.01%
$ 1.97 million $ 54,511
Apr 22, 4 PM $ 0.00199
+0.19%
$ 1.99 million $ 54,584
Apr 22, 3 PM $ 0.00199
+0.73%
$ 1.99 million $ 59,545
Apr 22, 2 PM $ 0.00197
-0.07%
$ 1.97 million $ 58,646
Apr 22, 1 PM $ 0.00197
+0.21%
$ 1.97 million $ 57,857
Apr 22, 12 PM $ 0.00197
-0.16%
$ 1.97 million $ 57,566
Apr 22, 11 AM $ 0.00197
+0.36%
$ 1.97 million $ 57,545
Apr 22, 10 AM $ 0.00197
+0.62%
$ 1.97 million $ 57,521
Apr 22, 9 AM $ 0.00195
+0.81%
$ 1.95 million $ 57,701
Apr 22, 8 AM $ 0.00194
-0.13%
$ 1.94 million $ 57,634
Apr 22, 7 AM $ 0.00194
-0.18%
$ 1.94 million $ 57,398
Apr 22, 6 AM $ 0.00194
+0.16%
$ 1.94 million $ 57,243
Apr 22, 5 AM $ 0.00194
+0.40%
$ 1.94 million $ 56,972
Apr 22, 4 AM $ 0.00193
-0.34%
$ 1.93 million $ 57,262
Apr 22, 3 AM $ 0.00194
-0.06%
$ 1.94 million $ 64,096
Apr 22, 2 AM $ 0.00194
+1.07%
$ 1.94 million $ 63,890
Apr 22, 1 AM $ 0.00192
+0.34%
$ 1.92 million $ 64,755
Apr 22, 12 AM $ 0.00191
+4.89%
$ 1.91 million $ 65,018
Apr 21, 11 PM $ 0.00182
+0.47%
$ 1.82 million $ 59,731
Apr 21, 10 PM $ 0.00182
-0.05%
$ 1.81 million $ 59,479
Apr 21, 9 PM $ 0.00182
-0.93%
$ 1.82 million $ 60,068
Apr 21, 8 PM $ 0.00184
+2.25%
$ 1.84 million $ 61,872
Apr 21, 7 PM $ 0.0018
-0.02%
$ 1.8 million $ 61,356
Apr 21, 6 PM $ 0.00183
-4.57%
$ 1.83 million $ 57,126
Apr 21, 5 PM $ 0.00192
-2.76%
$ 1.92 million $ 56,424
Apr 21, 4 PM $ 0.00197
-4.26%
$ 1.97 million $ 57,051
Apr 21, 3 PM $ 0.00209
-0.24%
$ 2.09 million $ 53,464
Apr 21, 2 PM $ 0.00207
-0.04%
$ 2.07 million $ 53,506
Apr 21, 1 PM $ 0.00207
+0.04%
$ 2.07 million $ 53,956
Apr 21, 12 PM $ 0.00207
+0.41%
$ 2.07 million $ 54,086
Apr 21, 11 AM $ 0.00206
+0.03%
$ 2.06 million $ 54,079
Apr 21, 10 AM $ 0.00206
-0.24%
$ 2.06 million $ 53,876
Apr 21, 9 AM $ 0.00207
+0.33%
$ 2.07 million $ 55,474
Apr 21, 8 AM $ 0.00206
-0.13%
$ 2.06 million $ 55,787