LC SHIB Historical Data

LC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.000788
+0.07%
$788,099 $183,613
Jun 20, 6 PM $0.000788
-0.65%
$788,221 $185,065
Jun 20, 5 PM $0.000793
-0.18%
$792,628 $186,394
Jun 20, 4 PM $0.000794
-0.12%
$794,012 $187,130
Jun 20, 3 PM $0.000795
-1.09%
$794,894 $188,882
Jun 20, 2 PM $0.000804
+1.12%
$803,613 $188,954
Jun 20, 1 PM $0.000795
-0.53%
$795,263 $189,454
Jun 20, 12 PM $0.0008
-0.53%
$799,390 $188,632
Jun 20, 11 AM $0.000804
+0.33%
$803,666 $194,260
Jun 20, 10 AM $0.000799
-0.07%
$798,564 $207,366
Jun 20, 9 AM $0.000799
+0.33%
$799,077 $220,410
Jun 20, 8 AM $0.000797
-0.22%
$797,269 $224,178
Jun 20, 7 AM $0.000799
-0.67%
$799,024 $222,216
Jun 20, 6 AM $0.000805
+0.35%
$804,438 $218,549
Jun 20, 5 AM $0.000802
+1.52%
$801,626 $218,360
Jun 20, 4 AM $0.00079
+1.16%
$789,710 $213,111
Jun 20, 3 AM $0.000781
+0.42%
$780,689 $203,149
Jun 20, 2 AM $0.000778
-0.26%
$777,483 $190,812
Jun 20, 1 AM $0.000779
+0.40%
$778,710 $189,254
Jun 20, 12 AM $0.000777
+0.05%
$777,178 $189,181
Jun 19, 11 PM $0.000775
+0.18%
$775,191 $180,539
Jun 19, 10 PM $0.000774
+0.47%
$773,819 $179,910
Jun 19, 9 PM $0.00077
-0.12%
$770,211 $185,500
Jun 19, 8 PM $0.000771
+0.05%
$771,097 $198,487
Jun 19, 7 PM $0.000772
+0.29%
$771,452 $197,589
Jun 19, 6 PM $0.00077
-0.50%
$769,718 $195,985
Jun 19, 5 PM $0.000774
+0.82%
$773,554 $196,189
Jun 19, 4 PM $0.000771
-0.22%
$771,060 $210,417
Jun 19, 3 PM $0.000773
+0.11%
$772,776 $231,606
Jun 19, 2 PM $0.000772
-0.11%
$772,040 $237,214
Jun 19, 1 PM $0.000773
+1.07%
$772,902 $236,736
Jun 19, 12 PM $0.000765
+0.31%
$764,731 $236,673
Jun 19, 11 AM $0.000762
-0.35%
$761,673 $229,675
Jun 19, 10 AM $0.000763
-0.62%
$762,862 $216,951
Jun 19, 9 AM $0.000768
-0.12%
$768,208 $46,471
Jun 19, 8 AM $0.000769
+0.27%
$768,477 $45,750
Jun 19, 7 AM $0.000766
-0.79%
$765,796 $45,187
Jun 19, 6 AM $0.00077
-0.03%
$769,988 $44,742
Jun 19, 5 AM $0.000771
+1.31%
$770,689 $45,708
Jun 19, 4 AM $0.000762
-0.68%
$762,206 $45,306
Jun 19, 3 AM $0.000767
-0.98%
$766,930 $46,363
Jun 19, 2 AM $0.000774
-0.45%
$774,183 $48,941
Jun 19, 1 AM $0.000777
+0.21%
$776,492 $50,040
Jun 19, 12 AM $0.000775
+0.07%
$774,944 $49,326
Jun 18, 11 PM $0.000775
+0.15%
$774,411 $48,587
Jun 18, 10 PM $0.000773
-0.44%
$773,230 $48,119
Jun 18, 9 PM $0.000777
-1.42%
$776,676 $50,673
Jun 18, 8 PM $0.000789
+1.85%
$788,812 $51,125
Jun 18, 7 PM $0.000775
+2.12%
$774,453 $51,674
Jun 18, 6 PM $0.000757
-0.11%
$757,152 $51,701