LC SHIB Historical Data

LC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00184
-0.03%
$ 1.84 million $ 45,127
Mar 3, 5 PM $ 0.00184
-0.03%
$ 1.84 million $ 44,147
Mar 3, 4 PM $ 0.00184
+3.43%
$ 1.84 million $ 43,319
Mar 3, 3 PM $ 0.00178
+1.71%
$ 1.78 million $ 39,302
Mar 3, 2 PM $ 0.00175
-2.39%
$ 1.75 million $ 38,468
Mar 3, 1 PM $ 0.0018
-0.22%
$ 1.8 million $ 38,049
Mar 3, 12 PM $ 0.0018
+0.06%
$ 1.8 million $ 37,981
Mar 3, 11 AM $ 0.00182
-0.57%
$ 1.82 million $ 38,456
Mar 3, 10 AM $ 0.00183
-0.28%
$ 1.83 million $ 38,096
Mar 3, 9 AM $ 0.00183
-0.79%
$ 1.83 million $ 38,054
Mar 3, 8 AM $ 0.00184
-0.16%
$ 1.84 million $ 36,786
Mar 3, 7 AM $ 0.00185
-0.01%
$ 1.85 million $ 36,656
Mar 3, 6 AM $ 0.00185
-0.68%
$ 1.85 million $ 35,838
Mar 3, 5 AM $ 0.00186
-0.62%
$ 1.86 million $ 35,179
Mar 3, 4 AM $ 0.00187
+0.60%
$ 1.87 million $ 35,309
Mar 3, 3 AM $ 0.00186
-0.05%
$ 1.86 million $ 35,557
Mar 3, 2 AM $ 0.00186
-0.89%
$ 1.86 million $ 35,166
Mar 3, 1 AM $ 0.00187
+0.72%
$ 1.87 million $ 35,104
Mar 3, 12 AM $ 0.00186
+0.18%
$ 1.86 million $ 34,298
Mar 2, 11 PM $ 0.00187
-0.53%
$ 1.87 million $ 34,279
Mar 2, 10 PM $ 0.00188
-0.56%
$ 1.88 million $ 34,867
Mar 2, 9 PM $ 0.00189
-0.01%
$ 1.89 million $ 33,707
Mar 2, 8 PM $ 0.00189
-0.06%
$ 1.89 million $ 32,706
Mar 2, 7 PM $ 0.00189
-1.46%
$ 1.89 million $ 31,560
Mar 2, 6 PM $ 0.00191
-0.89%
$ 1.91 million $ 31,743
Mar 2, 5 PM $ 0.00193
-1.59%
$ 1.93 million $ 32,420
Mar 2, 4 PM $ 0.00196
+2.63%
$ 1.96 million $ 32,181
Mar 2, 3 PM $ 0.00191
+2.35%
$ 1.91 million $ 32,810
Mar 2, 2 PM $ 0.00187
+1.78%
$ 1.87 million $ 33,128
Mar 2, 1 PM $ 0.00183
+0.08%
$ 1.83 million $ 32,816
Mar 2, 12 PM $ 0.00184
-0.05%
$ 1.84 million $ 32,043
Mar 2, 11 AM $ 0.00184
+0.33%
$ 1.84 million $ 31,506
Mar 2, 10 AM $ 0.00184
+0.95%
$ 1.84 million $ 32,152
Mar 2, 9 AM $ 0.00182
+2.14%
$ 1.82 million $ 32,066
Mar 2, 8 AM $ 0.00178
+2.09%
$ 1.78 million $ 31,903
Mar 2, 7 AM $ 0.00175
-2.08%
$ 1.75 million $ 32,162
Mar 2, 6 AM $ 0.0018
-0.15%
$ 1.8 million $ 33,296
Mar 2, 5 AM $ 0.0018
-0.01%
$ 1.8 million $ 34,669
Mar 2, 4 AM $ 0.0018
-0.04%
$ 1.8 million $ 34,538
Mar 2, 3 AM $ 0.0018
+0.03%
$ 1.8 million $ 34,069
Mar 2, 2 AM $ 0.00179
-0.83%
$ 1.79 million $ 34,082
Mar 2, 1 AM $ 0.00181
+2.25%
$ 1.81 million $ 35,114
Mar 2, 12 AM $ 0.00177
-0.01%
$ 1.77 million $ 36,367
Mar 1, 11 PM $ 0.00177
-0.03%
$ 1.77 million $ 36,861
Mar 1, 10 PM $ 0.00177
+0.86%
$ 1.77 million $ 36,679
Mar 1, 9 PM $ 0.00175
-0.71%
$ 1.75 million $ 36,495
Mar 1, 8 PM $ 0.00177
-1.19%
$ 1.77 million $ 36,897
Mar 1, 7 PM $ 0.00179
-0.09%
$ 1.79 million $ 37,787
Mar 1, 6 PM $ 0.00179
-0.07%
$ 1.79 million $ 37,856
Mar 1, 5 PM $ 0.00179
-1.55%
$ 1.79 million $ 37,380