LC SHIB Historical Data

LC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00334
+0.10%
$ 3.34 million $ 141,506
Jan 12, 10 PM $ 0.00334
+0.43%
$ 3.34 million $ 142,978
Jan 12, 9 PM $ 0.00334
-0.88%
$ 3.34 million $ 141,788
Jan 12, 8 PM $ 0.00337
-2.85%
$ 3.37 million $ 140,834
Jan 12, 7 PM $ 0.00345
-1.61%
$ 3.45 million $ 144,056
Jan 12, 6 PM $ 0.00352
-0.71%
$ 3.51 million $ 148,946
Jan 12, 5 PM $ 0.0035
-4.81%
$ 3.5 million $ 153,044
Jan 12, 4 PM $ 0.00368
+3.21%
$ 3.68 million $ 152,733
Jan 12, 3 PM $ 0.00357
+0.83%
$ 3.57 million $ 151,349
Jan 12, 2 PM $ 0.00354
-0.45%
$ 3.54 million $ 151,868
Jan 12, 1 PM $ 0.00355
-1.11%
$ 3.55 million $ 159,864
Jan 12, 12 PM $ 0.00359
+2.41%
$ 3.59 million $ 163,981
Jan 12, 11 AM $ 0.00351
-1.56%
$ 3.51 million $ 162,562
Jan 12, 10 AM $ 0.00356
-1.14%
$ 3.56 million $ 164,962
Jan 12, 9 AM $ 0.0036
+0.28%
$ 3.6 million $ 168,344
Jan 12, 8 AM $ 0.00359
-1.41%
$ 3.59 million $ 170,458
Jan 12, 7 AM $ 0.00367
+0.30%
$ 3.67 million $ 174,644
Jan 12, 6 AM $ 0.00366
-0.67%
$ 3.66 million $ 174,325
Jan 12, 5 AM $ 0.00368
-0.26%
$ 3.68 million $ 173,125
Jan 12, 4 AM $ 0.00371
+0.27%
$ 3.71 million $ 170,358
Jan 12, 3 AM $ 0.0037
+0.16%
$ 3.7 million $ 171,921
Jan 12, 2 AM $ 0.00369
-0.40%
$ 3.69 million $ 178,546
Jan 12, 1 AM $ 0.00375
+0.14%
$ 3.75 million $ 178,071
Jan 12, 12 AM $ 0.00375
+0.51%
$ 3.75 million $ 178,825
Jan 11, 11 PM $ 0.00373
-0.36%
$ 3.73 million $ 174,444
Jan 11, 10 PM $ 0.00374
-0.37%
$ 3.74 million $ 170,179
Jan 11, 9 PM $ 0.00374
-1.19%
$ 3.74 million $ 164,043
Jan 11, 8 PM $ 0.00379
+0.06%
$ 3.79 million $ 161,570
Jan 11, 7 PM $ 0.00379
-0.61%
$ 3.79 million $ 159,213
Jan 11, 6 PM $ 0.00381
+2.60%
$ 3.81 million $ 154,230
Jan 11, 5 PM $ 0.00372
+0.19%
$ 3.72 million $ 154,028
Jan 11, 4 PM $ 0.00371
+1.90%
$ 3.71 million $ 151,530
Jan 11, 3 PM $ 0.00364
-0.18%
$ 3.64 million $ 159,092
Jan 11, 2 PM $ 0.00364
+0.23%
$ 3.64 million $ 159,090
Jan 11, 1 PM $ 0.00364
+0.64%
$ 3.63 million $ 156,277
Jan 11, 12 PM $ 0.00362
+0.32%
$ 3.62 million $ 153,712
Jan 11, 11 AM $ 0.00362
+0.74%
$ 3.62 million $ 150,638
Jan 11, 10 AM $ 0.00359
-0.28%
$ 3.59 million $ 150,561
Jan 11, 9 AM $ 0.0036
+0.56%
$ 3.6 million $ 149,325
Jan 11, 8 AM $ 0.00358
+0.07%
$ 3.58 million $ 150,148
Jan 11, 7 AM $ 0.00358
+0.28%
$ 3.58 million $ 149,058
Jan 11, 6 AM $ 0.00357
+0.68%
$ 3.57 million $ 151,065
Jan 11, 5 AM $ 0.00354
+0.15%
$ 3.54 million $ 151,758
Jan 11, 4 AM $ 0.00354
-0.23%
$ 3.54 million $ 153,689
Jan 11, 3 AM $ 0.00354
+0.44%
$ 3.54 million $ 150,896
Jan 11, 2 AM $ 0.00353
-0.40%
$ 3.53 million $ 150,877
Jan 11, 1 AM $ 0.00352
+2.29%
$ 3.52 million $ 150,572
Jan 11, 12 AM $ 0.00345
+0.64%
$ 3.44 million $ 146,320
Jan 10, 11 PM $ 0.0034
-0.87%
$ 3.4 million $ 153,353
Jan 10, 10 PM $ 0.00344
-0.72%
$ 3.44 million $ 151,831