Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.000759
-0.14%
$758,908 $51,781
Jun 18, 4 PM $0.00076
+0.57%
$759,872 $49,314
Jun 18, 3 PM $0.000762
-2.43%
$761,880 $47,280
Jun 18, 2 PM $0.000781
-1.47%
$780,871 $47,633
Jun 18, 1 PM $0.000793
-0.47%
$793,043 $47,865
Jun 18, 12 PM $0.000796
+0.38%
$796,081 $46,832
Jun 18, 11 AM $0.000793
-0.56%
$793,029 $45,851
Jun 18, 10 AM $0.000795
-1.02%
$795,184 $45,231
Jun 18, 9 AM $0.000804
+0.17%
$803,797 $44,389
Jun 18, 8 AM $0.000804
+0.36%
$803,683 $44,080
Jun 18, 7 AM $0.000801
+0.11%
$800,542 $45,061
Jun 18, 6 AM $0.0008
-0.72%
$799,648 $45,818
Jun 18, 5 AM $0.000806
+3.79%
$805,453 $44,387
Jun 18, 4 AM $0.000775
-0.92%
$775,257 $40,974
Jun 18, 3 AM $0.000783
-0.97%
$783,145 $38,600
Jun 18, 2 AM $0.000791
-2.60%
$791,086 $35,020
Jun 18, 1 AM $0.000812
+0.09%
$811,719 $33,535
Jun 18, 12 AM $0.000811
+0.13%
$811,160 $34,370
Jun 17, 11 PM $0.000811
+0.48%
$811,135 $33,944
Jun 17, 10 PM $0.000807
+0.21%
$806,821 $35,498
Jun 17, 9 PM $0.000805
-0.39%
$804,886 $32,497
Jun 17, 8 PM $0.000808
+0.19%
$807,821 $31,155
Jun 17, 7 PM $0.000807
-2.39%
$807,028 $30,227
Jun 17, 6 PM $0.00083
+0.08%
$829,754 $30,242
Jun 17, 5 PM $0.00083
-0.13%
$829,670 $29,605
Jun 17, 4 PM $0.000831
+0.64%
$830,766 $28,260
Jun 17, 3 PM $0.000824
+2.81%
$823,938 $27,731
Jun 17, 2 PM $0.000802
-0.58%
$801,659 $26,645
Jun 17, 1 PM $0.000818
+1.06%
$817,852 $25,350
Jun 17, 12 PM $0.000809
-0.16%
$809,253 $25,845
Jun 17, 11 AM $0.000811
-0.43%
$810,550 $27,041
Jun 17, 10 AM $0.000814
-0.18%
$814,015 $27,639
Jun 17, 9 AM $0.000815
+0.10%
$815,094 $27,913
Jun 17, 8 AM $0.000814
-1.11%
$814,118 $28,384
Jun 17, 7 AM $0.000823
-0.21%
$823,176 $27,626
Jun 17, 6 AM $0.000825
-1.66%
$824,907 $26,508
Jun 17, 5 AM $0.000841
-0.08%
$840,579 $26,471
Jun 17, 4 AM $0.000842
+0.11%
$841,583 $26,498
Jun 17, 3 AM $0.00084
-0.32%
$840,025 $26,764
Jun 17, 2 AM $0.000843
+0.51%
$842,727 $26,929
Jun 17, 1 AM $0.000838
+0.21%
$838,193 $26,389
Jun 17, 12 AM $0.000838
+0.10%
$837,933 $26,457
Jun 16, 11 PM $0.000837
-0.08%
$837,091 $26,143
Jun 16, 10 PM $0.000837
-4.70%
$836,828 $24,613
Jun 16, 9 PM $0.000889
-0.53%
$888,870 $22,242
Jun 16, 8 PM $0.000893
+0.39%
$893,238 $22,253
Jun 16, 7 PM $0.000891
+0.28%
$890,629 $22,689
Jun 16, 6 PM $0.000888
+0.53%
$888,136 $22,087
Jun 16, 5 PM $0.000883
+0.53%
$883,117 $21,637
Jun 16, 4 PM $0.000879
-1.18%
$878,643 $23,135