LC SHIB Historical Data

LC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00185
+0.92%
$ 1.85 million $ 36,297
Feb 27, 3 PM $ 0.00183
-0.09%
$ 1.83 million $ 36,527
Feb 27, 2 PM $ 0.00184
-1.07%
$ 1.84 million $ 36,297
Feb 27, 1 PM $ 0.00186
-0.85%
$ 1.85 million $ 36,762
Feb 27, 12 PM $ 0.00187
-0.93%
$ 1.87 million $ 36,851
Feb 27, 11 AM $ 0.00189
-1.26%
$ 1.89 million $ 37,785
Feb 27, 10 AM $ 0.00193
-0.95%
$ 1.93 million $ 40,732
Feb 27, 9 AM $ 0.00195
-1.00%
$ 1.95 million $ 41,648
Feb 27, 8 AM $ 0.00197
+0.16%
$ 1.97 million $ 42,687
Feb 27, 7 AM $ 0.00197
-1.10%
$ 1.97 million $ 42,351
Feb 27, 6 AM $ 0.00199
-0.16%
$ 1.99 million $ 41,489
Feb 27, 5 AM $ 0.00199
+0.01%
$ 1.99 million $ 41,943
Feb 27, 4 AM $ 0.00198
+1.22%
$ 1.98 million $ 40,691
Feb 27, 3 AM $ 0.00196
+0.17%
$ 1.96 million $ 41,503
Feb 27, 2 AM $ 0.00196
+0.83%
$ 1.96 million $ 41,495
Feb 27, 1 AM $ 0.00194
-0.20%
$ 1.94 million $ 40,632
Feb 27, 12 AM $ 0.00194
-0.78%
$ 1.94 million $ 40,684
Feb 26, 11 PM $ 0.00196
-0.15%
$ 1.96 million $ 40,622
Feb 26, 10 PM $ 0.00196
+0.13%
$ 1.96 million $ 39,528
Feb 26, 9 PM $ 0.00196
+1.40%
$ 1.96 million $ 39,335
Feb 26, 8 PM $ 0.00193
-0.22%
$ 1.93 million $ 40,300
Feb 26, 7 PM $ 0.00193
+0.11%
$ 1.93 million $ 41,510
Feb 26, 6 PM $ 0.00193
+0.24%
$ 1.93 million $ 41,355
Feb 26, 5 PM $ 0.00193
-0.03%
$ 1.93 million $ 41,406
Feb 26, 4 PM $ 0.00193
-1.98%
$ 1.93 million $ 41,458
Feb 26, 3 PM $ 0.00197
-0.39%
$ 1.97 million $ 40,777
Feb 26, 2 PM $ 0.00197
-1.44%
$ 1.97 million $ 40,170
Feb 26, 1 PM $ 0.00199
+1.14%
$ 1.99 million $ 39,633
Feb 26, 12 PM $ 0.00197
-1.79%
$ 1.97 million $ 39,866
Feb 26, 11 AM $ 0.00201
+0.92%
$ 2.01 million $ 40,757
Feb 26, 10 AM $ 0.00199
+0.10%
$ 1.99 million $ 38,255
Feb 26, 9 AM $ 0.00199
+0.46%
$ 1.99 million $ 38,343
Feb 26, 8 AM $ 0.00198
-0.70%
$ 1.98 million $ 38,162
Feb 26, 7 AM $ 0.00199
-0.78%
$ 1.99 million $ 38,808
Feb 26, 6 AM $ 0.00201
+0.10%
$ 2.01 million $ 39,019
Feb 26, 5 AM $ 0.002
-0.76%
$ 2 million $ 38,082
Feb 26, 4 AM $ 0.00202
+0.47%
$ 2.02 million $ 39,264
Feb 26, 3 AM $ 0.00201
-0.02%
$ 2.01 million $ 39,394
Feb 26, 2 AM $ 0.00201
+1.12%
$ 2.01 million $ 39,278
Feb 26, 1 AM $ 0.00199
-0.05%
$ 1.99 million $ 39,288
Feb 26, 12 AM $ 0.00199
-0.44%
$ 1.99 million $ 39,228
Feb 25, 11 PM $ 0.002
-1.75%
$ 2 million $ 40,458
Feb 25, 10 PM $ 0.00203
-0.48%
$ 2.03 million $ 42,170
Feb 25, 9 PM $ 0.00204
-0.43%
$ 2.04 million $ 42,200
Feb 25, 8 PM $ 0.00205
-1.07%
$ 2.05 million $ 42,031
Feb 25, 7 PM $ 0.00207
-0.42%
$ 2.07 million $ 41,831
Feb 25, 6 PM $ 0.00208
+0.53%
$ 2.08 million $ 41,434
Feb 25, 5 PM $ 0.00207
+1.02%
$ 2.07 million $ 41,315
Feb 25, 4 PM $ 0.00205
+3.76%
$ 2.05 million $ 42,576
Feb 25, 3 PM $ 0.00198
+1.27%
$ 1.98 million $ 43,753