Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.000879
-1.18%
$878,643 $23,135
Jun 16, 3 PM $0.000887
+0.55%
$886,447 $22,772
Jun 16, 2 PM $0.000883
-1.53%
$882,584 $22,548
Jun 16, 1 PM $0.000897
-1.00%
$896,804 $23,872
Jun 16, 12 PM $0.000905
+0.43%
$905,243 $25,623
Jun 16, 11 AM $0.0009
-0.55%
$900,287 $26,825
Jun 16, 10 AM $0.000905
+0.15%
$905,277 $31,554
Jun 16, 9 AM $0.000904
-0.28%
$903,951 $46,184
Jun 16, 8 AM $0.000908
+0.97%
$907,859 $51,591
Jun 16, 7 AM $0.000899
+0.65%
$898,969 $50,981
Jun 16, 6 AM $0.000893
+0.49%
$892,767 $52,653
Jun 16, 5 AM $0.000889
+0.41%
$888,724 $63,225
Jun 16, 4 AM $0.000885
-0.58%
$884,571 $65,686
Jun 16, 3 AM $0.000891
+2.20%
$890,944 $68,146
Jun 16, 2 AM $0.000873
-1.66%
$872,972 $69,671
Jun 16, 1 AM $0.000888
-0.13%
$887,694 $70,979
Jun 16, 12 AM $0.000893
-0.02%
$892,575 $71,553
Jun 15, 11 PM $0.000893
+0.31%
$893,012 $74,187
Jun 15, 10 PM $0.00089
-0.91%
$889,763 $76,517
Jun 15, 9 PM $0.000898
-0.53%
$897,953 $78,784
Jun 15, 8 PM $0.000902
-0.42%
$901,482 $81,249
Jun 15, 7 PM $0.000905
-0.04%
$905,196 $82,580
Jun 15, 6 PM $0.000906
-0.09%
$905,524 $83,879
Jun 15, 5 PM $0.000906
-0.29%
$906,351 $89,379
Jun 15, 4 PM $0.000909
+0.32%
$909,016 $99,754
Jun 15, 3 PM $0.000889
+0.64%
$888,517 $111,159
Jun 15, 2 PM $0.000884
+0.62%
$883,895 $114,809
Jun 15, 1 PM $0.000879
+0.89%
$878,615 $114,668
Jun 15, 12 PM $0.000871
+0.43%
$871,197 $114,434
Jun 15, 11 AM $0.000868
+1.04%
$867,494 $115,513
Jun 15, 10 AM $0.000859
+0.81%
$858,558 $119,876
Jun 15, 9 AM $0.000851
-0.10%
$850,874 $117,592
Jun 15, 8 AM $0.000853
-0.17%
$852,518 $113,509
Jun 15, 7 AM $0.000853
+0.06%
$852,406 $115,003
Jun 15, 6 AM $0.000853
+0.05%
$852,608 $114,667
Jun 15, 5 AM $0.000852
+0.06%
$851,873 $105,822
Jun 15, 4 AM $0.000852
+0.08%
$851,767 $104,947
Jun 15, 3 AM $0.000851
+0.01%
$850,976 $104,340
Jun 15, 2 AM $0.000851
+0.05%
$851,118 $104,523
Jun 15, 1 AM $0.000851
-0.30%
$851,217 $104,004
Jun 15, 12 AM $0.000854
-0.12%
$853,675 $102,913
Jun 14, 11 PM $0.000878
+0.80%
$877,863 $103,025
Jun 14, 10 PM $0.000871
+0.74%
$871,273 $102,475
Jun 14, 9 PM $0.000866
+3.53%
$865,581 $101,969
Jun 14, 8 PM $0.000837
+0.38%
$836,979 $100,873
Jun 14, 7 PM $0.000834
+0.13%
$833,770 $101,287
Jun 14, 6 PM $0.000832
+0.23%
$832,375 $105,563
Jun 14, 5 PM $0.000831
-0.31%
$830,489 $102,207
Jun 14, 4 PM $0.000833
-0.12%
$833,072 $96,634
Jun 14, 3 PM $0.000834
+0.26%
$833,569 $93,456