LC SHIB Historical Data

LC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00344
-0.72%
$ 3.44 million $ 151,831
Jan 10, 9 PM $ 0.00346
+0.05%
$ 3.46 million $ 157,669
Jan 10, 8 PM $ 0.00346
-3.56%
$ 3.46 million $ 165,565
Jan 10, 7 PM $ 0.00365
+0.59%
$ 3.65 million $ 41,859
Jan 10, 6 PM $ 0.00365
-5.22%
$ 3.65 million $ 44,828
Jan 10, 5 PM $ 0.00386
+0.90%
$ 3.86 million $ 172,432
Jan 10, 4 PM $ 0.00382
-0.67%
$ 3.82 million $ 173,041
Jan 10, 3 PM $ 0.00394
+3.28%
$ 3.94 million $ 168,135
Jan 10, 2 PM $ 0.00382
-0.47%
$ 3.82 million $ 165,807
Jan 10, 1 PM $ 0.00384
+0.29%
$ 3.84 million $ 163,174
Jan 10, 12 PM $ 0.00383
-0.89%
$ 3.83 million $ 165,044
Jan 10, 11 AM $ 0.00386
+0.11%
$ 3.86 million $ 164,101
Jan 10, 10 AM $ 0.00385
+0.83%
$ 3.85 million $ 166,774
Jan 10, 9 AM $ 0.00382
+0.27%
$ 3.82 million $ 167,823
Jan 10, 8 AM $ 0.00382
-4.77%
$ 3.82 million $ 163,690
Jan 10, 7 AM $ 0.00401
+0.92%
$ 4.01 million $ 159,326
Jan 10, 6 AM $ 0.00398
+1.36%
$ 3.98 million $ 160,157
Jan 10, 5 AM $ 0.00392
-0.33%
$ 3.92 million $ 159,386
Jan 10, 4 AM $ 0.00394
-1.38%
$ 3.93 million $ 156,279
Jan 10, 3 AM $ 0.00399
-0.32%
$ 3.99 million $ 154,166
Jan 10, 2 AM $ 0.004
+1.78%
$ 4 million $ 158,145
Jan 10, 1 AM $ 0.00393
+0.21%
$ 3.93 million $ 155,931
Jan 10, 12 AM $ 0.00393
+0.60%
$ 3.93 million $ 151,371
Jan 9, 11 PM $ 0.0039
+0.55%
$ 3.9 million $ 146,644
Jan 9, 10 PM $ 0.00388
-0.52%
$ 3.88 million $ 140,847
Jan 9, 9 PM $ 0.00379
-3.28%
$ 3.79 million $ 147,185
Jan 9, 8 PM $ 0.00391
+1.40%
$ 3.91 million $ 143,356
Jan 9, 7 PM $ 0.00386
-1.79%
$ 3.86 million $ 144,482
Jan 9, 6 PM $ 0.00398
-0.74%
$ 3.98 million $ 144,806
Jan 9, 5 PM $ 0.00401
-4.89%
$ 4.01 million $ 152,112
Jan 9, 4 PM $ 0.00422
-0.05%
$ 4.22 million $ 151,787
Jan 9, 3 PM $ 0.00422
+0.71%
$ 4.22 million $ 144,476
Jan 9, 2 PM $ 0.00422
-0.21%
$ 4.22 million $ 142,225
Jan 9, 1 PM $ 0.00424
+0.28%
$ 4.24 million $ 143,087
Jan 9, 12 PM $ 0.00423
+1.28%
$ 4.23 million $ 140,057
Jan 9, 11 AM $ 0.00421
-0.39%
$ 4.21 million $ 137,428
Jan 9, 10 AM $ 0.00423
-0.23%
$ 4.23 million $ 138,781
Jan 9, 9 AM $ 0.00424
+0.49%
$ 4.24 million $ 147,680
Jan 9, 8 AM $ 0.00431
-0.72%
$ 4.31 million $ 44,884
Jan 9, 7 AM $ 0.00434
-0.24%
$ 4.34 million $ 154,133
Jan 9, 6 AM $ 0.00435
-0.08%
$ 4.35 million $ 154,605
Jan 9, 5 AM $ 0.00435
-0.09%
$ 4.35 million $ 150,174
Jan 9, 4 AM $ 0.00434
+0.36%
$ 4.34 million $ 155,566
Jan 9, 3 AM $ 0.00432
+1.36%
$ 4.32 million $ 158,896
Jan 9, 2 AM $ 0.00419
-0.89%
$ 4.19 million $ 159,452
Jan 9, 1 AM $ 0.00432
+0.36%
$ 4.32 million $ 156,953
Jan 9, 12 AM $ 0.00431
+0.55%
$ 4.31 million $ 160,701
Jan 8, 11 PM $ 0.0043
-0.05%
$ 4.3 million $ 164,040
Jan 8, 10 PM $ 0.0043
+0.37%
$ 4.3 million $ 169,496
Jan 8, 9 PM $ 0.00429
-0.10%
$ 4.29 million $ 168,484