LC SHIB Historical Data

LC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00198
+1.27%
$ 1.98 million $ 43,753
Feb 25, 2 PM $ 0.00195
+0.01%
$ 1.95 million $ 44,255
Feb 25, 1 PM $ 0.00195
+0.55%
$ 1.95 million $ 44,495
Feb 25, 12 PM $ 0.00193
+0.72%
$ 1.93 million $ 45,284
Feb 25, 11 AM $ 0.00192
-0.14%
$ 1.92 million $ 45,519
Feb 25, 10 AM $ 0.00192
-0.15%
$ 1.92 million $ 44,956
Feb 25, 9 AM $ 0.00192
+0.15%
$ 1.92 million $ 45,033
Feb 25, 8 AM $ 0.00192
-0.12%
$ 1.92 million $ 45,196
Feb 25, 7 AM $ 0.00192
+0.46%
$ 1.92 million $ 44,497
Feb 25, 6 AM $ 0.00191
-1.37%
$ 1.91 million $ 44,670
Feb 25, 5 AM $ 0.00194
-0.80%
$ 1.94 million $ 45,456
Feb 25, 4 AM $ 0.00195
-0.03%
$ 1.95 million $ 45,982
Feb 25, 3 AM $ 0.00195
-0.05%
$ 1.95 million $ 45,817
Feb 25, 2 AM $ 0.00195
+0.68%
$ 1.95 million $ 45,963
Feb 25, 1 AM $ 0.00194
+3.29%
$ 1.94 million $ 46,878
Feb 25, 12 AM $ 0.00188
+0.14%
$ 1.88 million $ 46,607
Feb 24, 11 PM $ 0.00188
+0.54%
$ 1.88 million $ 45,307
Feb 24, 10 PM $ 0.00187
-0.04%
$ 1.87 million $ 44,111
Feb 24, 9 PM $ 0.00187
-0.45%
$ 1.87 million $ 43,603
Feb 24, 8 PM $ 0.00188
+0.36%
$ 1.88 million $ 43,254
Feb 24, 7 PM $ 0.00187
-0.78%
$ 1.87 million $ 42,611
Feb 24, 6 PM $ 0.00189
+0.04%
$ 1.89 million $ 53,127
Feb 24, 5 PM $ 0.00188
+0.22%
$ 1.88 million $ 52,315
Feb 24, 4 PM $ 0.00188
+1.21%
$ 1.88 million $ 51,635
Feb 24, 3 PM $ 0.00186
-0.18%
$ 1.86 million $ 75,730
Feb 24, 2 PM $ 0.00186
+0.13%
$ 1.86 million $ 74,983
Feb 24, 1 PM $ 0.00186
-0.03%
$ 1.86 million $ 74,763
Feb 24, 12 PM $ 0.00186
-0.16%
$ 1.86 million $ 73,511
Feb 24, 11 AM $ 0.00187
+0.06%
$ 1.87 million $ 76,059
Feb 24, 10 AM $ 0.00187
-0.07%
$ 1.87 million $ 75,780
Feb 24, 9 AM $ 0.00187
-0.28%
$ 1.87 million $ 75,856
Feb 24, 8 AM $ 0.00187
+0.21%
$ 1.87 million $ 75,355
Feb 24, 7 AM $ 0.00186
+0.07%
$ 1.86 million $ 75,024
Feb 24, 6 AM $ 0.00186
+0.14%
$ 1.86 million $ 77,654
Feb 24, 5 AM $ 0.00186
-0.26%
$ 1.86 million $ 76,931
Feb 24, 4 AM $ 0.00186
-0.54%
$ 1.86 million $ 75,972
Feb 24, 3 AM $ 0.00187
-0.75%
$ 1.87 million $ 75,824
Feb 24, 2 AM $ 0.00189
+0.01%
$ 1.89 million $ 75,923
Feb 24, 1 AM $ 0.00189
-1.30%
$ 1.89 million $ 74,538
Feb 24, 12 AM $ 0.00192
+0.23%
$ 1.91 million $ 74,846
Feb 23, 11 PM $ 0.00191
-0.20%
$ 1.91 million $ 76,458
Feb 23, 10 PM $ 0.00191
+0.85%
$ 1.91 million $ 77,123
Feb 23, 9 PM $ 0.0019
+0.29%
$ 1.9 million $ 76,534
Feb 23, 8 PM $ 0.00189
-0.40%
$ 1.89 million $ 76,048
Feb 23, 7 PM $ 0.00189
+7.73%
$ 1.89 million $ 74,222
Feb 23, 6 PM $ 0.00176
+0.65%
$ 1.76 million $ 62,506
Feb 23, 5 PM $ 0.00175
+0.57%
$ 1.75 million $ 63,477
Feb 23, 4 PM $ 0.00174
-11.46%
$ 1.74 million $ 64,078
Feb 23, 3 PM $ 0.00196
-1.10%
$ 1.96 million $ 42,174
Feb 23, 2 PM $ 0.00198
-0.05%
$ 1.98 million $ 42,794