Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.000834
+0.26%
$833,569 $93,456
Jun 14, 2 PM $0.000831
-0.92%
$831,377 $94,426
Jun 14, 1 PM $0.000839
-0.16%
$838,584 $96,855
Jun 14, 12 PM $0.00084
-0.09%
$839,956 $104,418
Jun 14, 11 AM $0.000844
-0.11%
$843,471 $109,683
Jun 14, 10 AM $0.000846
-0.11%
$845,958 $103,341
Jun 14, 9 AM $0.000847
-0.12%
$846,650 $92,298
Jun 14, 8 AM $0.000848
+0.07%
$847,643 $91,354
Jun 14, 7 AM $0.000847
+0.25%
$846,774 $90,958
Jun 14, 6 AM $0.000845
-0.24%
$845,294 $90,857
Jun 14, 5 AM $0.000847
-0.43%
$847,289 $90,570
Jun 14, 4 AM $0.000851
-0.36%
$851,046 $90,586
Jun 14, 3 AM $0.000852
-0.23%
$852,303 $91,413
Jun 14, 2 AM $0.000854
+0.20%
$854,290 $92,082
Jun 14, 1 AM $0.000854
+0.15%
$853,604 $92,645
Jun 14, 12 AM $0.000851
-0.26%
$850,802 $94,140
Jun 13, 11 PM $0.000853
+0.00%
$852,498 $94,797
Jun 13, 10 PM $0.000852
-0.11%
$852,260 $97,351
Jun 13, 9 PM $0.000854
+1.34%
$854,176 $112,943
Jun 13, 8 PM $0.000842
-0.20%
$841,996 $132,843
Jun 13, 7 PM $0.000844
+0.36%
$844,094 $133,425
Jun 13, 6 PM $0.000844
+0.21%
$843,691 $138,641
Jun 13, 5 PM $0.000842
+0.10%
$841,693 $154,878
Jun 13, 4 PM $0.000841
-0.75%
$840,994 $159,331
Jun 13, 3 PM $0.000847
+0.57%
$847,067 $155,795
Jun 13, 2 PM $0.000842
-1.62%
$842,277 $164,718
Jun 13, 1 PM $0.000857
+0.22%
$856,473 $168,461
Jun 13, 12 PM $0.000855
+0.00%
$854,574 $164,626
Jun 13, 11 AM $0.000854
+0.48%
$854,071 $160,257
Jun 13, 10 AM $0.000849
+0.01%
$849,374 $160,595
Jun 13, 9 AM $0.000849
-0.13%
$849,276 $163,881
Jun 13, 8 AM $0.000851
+0.52%
$850,776 $166,022
Jun 13, 7 AM $0.000847
+0.21%
$846,478 $168,360
Jun 13, 6 AM $0.000843
+0.18%
$843,077 $170,871
Jun 13, 5 AM $0.000842
-0.09%
$841,581 $174,109
Jun 13, 4 AM $0.000842
+0.14%
$842,377 $178,068
Jun 13, 3 AM $0.000841
-0.15%
$841,183 $186,879
Jun 13, 2 AM $0.000842
-0.47%
$842,082 $197,961
Jun 13, 1 AM $0.000846
+0.51%
$846,276 $210,647
Jun 13, 12 AM $0.000842
+0.29%
$841,676 $216,727
Jun 12, 11 PM $0.000839
+0.01%
$839,077 $221,694
Jun 12, 10 PM $0.000839
+0.07%
$838,776 $231,846
Jun 12, 9 PM $0.00084
-0.10%
$839,476 $237,178
Jun 12, 8 PM $0.00084
-0.34%
$840,277 $228,594
Jun 12, 7 PM $0.000842
-0.59%
$841,881 $230,439
Jun 12, 6 PM $0.000848
-0.02%
$847,876 $224,547
Jun 12, 5 PM $0.000848
-0.88%
$847,683 $213,479
Jun 12, 4 PM $0.000855
+0.23%
$855,267 $214,782
Jun 12, 3 PM $0.000853
-0.08%
$853,275 $238,796
Jun 12, 2 PM $0.000852
+1.52%
$852,257 $241,210