LC SHIB Historical Data

LC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00431
+0.55%
$ 4.31 million $ 160,701
Jan 8, 11 PM $ 0.0043
-0.05%
$ 4.3 million $ 164,040
Jan 8, 10 PM $ 0.0043
+0.37%
$ 4.3 million $ 169,496
Jan 8, 9 PM $ 0.00429
-0.10%
$ 4.29 million $ 168,484
Jan 8, 8 PM $ 0.00433
-1.30%
$ 4.33 million $ 171,953
Jan 8, 7 PM $ 0.00439
-2.19%
$ 4.39 million $ 183,544
Jan 8, 6 PM $ 0.00449
-0.36%
$ 4.49 million $ 185,867
Jan 8, 5 PM $ 0.0045
+1.11%
$ 4.5 million $ 219,730
Jan 8, 4 PM $ 0.00445
+1.03%
$ 4.45 million $ 222,474
Jan 8, 3 PM $ 0.00441
+1.15%
$ 4.41 million $ 226,289
Jan 8, 2 PM $ 0.00436
-1.13%
$ 4.36 million $ 242,658
Jan 8, 1 PM $ 0.0044
-0.41%
$ 4.4 million $ 266,904
Jan 8, 12 PM $ 0.00442
+0.55%
$ 4.42 million $ 288,005
Jan 8, 11 AM $ 0.00439
-0.52%
$ 4.39 million $ 304,946
Jan 8, 10 AM $ 0.00439
-1.03%
$ 4.39 million $ 303,436
Jan 8, 9 AM $ 0.00443
+0.01%
$ 4.43 million $ 306,339
Jan 8, 8 AM $ 0.00443
-1.07%
$ 4.43 million $ 327,675
Jan 8, 7 AM $ 0.00448
+0.02%
$ 4.47 million $ 365,418
Jan 8, 6 AM $ 0.00449
-0.82%
$ 4.49 million $ 412,261
Jan 8, 5 AM $ 0.00453
-3.83%
$ 4.53 million $ 463,531
Jan 8, 4 AM $ 0.00471
-0.95%
$ 4.71 million $ 487,044
Jan 8, 3 AM $ 0.00476
-0.21%
$ 4.76 million $ 523,920
Jan 8, 2 AM $ 0.00476
+0.30%
$ 4.76 million $ 550,572
Jan 8, 1 AM $ 0.00475
-0.41%
$ 4.75 million $ 595,599
Jan 8, 12 AM $ 0.00477
-2.19%
$ 4.77 million $ 625,828
Jan 7, 11 PM $ 0.00488
-0.57%
$ 4.88 million $ 673,439
Jan 7, 10 PM $ 0.00491
+0.51%
$ 4.91 million $ 693,874
Jan 7, 9 PM $ 0.00488
+4.49%
$ 4.88 million $ 719,537
Jan 7, 8 PM $ 0.00467
+0.84%
$ 4.67 million $ 718,034
Jan 7, 7 PM $ 0.00463
-3.53%
$ 4.63 million $ 737,554
Jan 7, 6 PM $ 0.0048
-6.56%
$ 4.8 million $ 771,478
Jan 7, 5 PM $ 0.00514
+1.54%
$ 5.14 million $ 754,421
Jan 7, 4 PM $ 0.00506
+0.38%
$ 5.06 million $ 762,841
Jan 7, 3 PM $ 0.00503
-1.68%
$ 5.03 million $ 768,491
Jan 7, 2 PM $ 0.00507
-8.00%
$ 5.07 million $ 781,497
Jan 7, 1 PM $ 0.00552
+15.79%
$ 5.52 million $ 757,629
Jan 7, 12 PM $ 0.00479
-0.19%
$ 4.79 million $ 743,032
Jan 7, 11 AM $ 0.00479
+6.30%
$ 4.79 million $ 750,253
Jan 7, 10 AM $ 0.00451
+3.58%
$ 4.51 million $ 752,062
Jan 7, 9 AM $ 0.00434
-0.92%
$ 4.34 million $ 758,824
Jan 7, 8 AM $ 0.00434
+0.31%
$ 4.34 million $ 778,009
Jan 7, 7 AM $ 0.00433
-0.04%
$ 4.33 million $ 747,841
Jan 7, 6 AM $ 0.00433
+0.10%
$ 4.33 million $ 700,876
Jan 7, 5 AM $ 0.00432
-0.57%
$ 4.32 million $ 662,036
Jan 7, 4 AM $ 0.00438
-0.19%
$ 4.38 million $ 687,419
Jan 7, 3 AM $ 0.00439
+0.61%
$ 4.39 million $ 688,914
Jan 7, 2 AM $ 0.00437
-0.28%
$ 4.37 million $ 708,564
Jan 7, 1 AM $ 0.00438
-0.66%
$ 4.38 million $ 713,988
Jan 7, 12 AM $ 0.0044
-0.10%
$ 4.4 million $ 708,762
Jan 6, 11 PM $ 0.0044
+0.27%
$ 4.4 million $ 694,646