LC SHIB Historical Data

LC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00198
+1.18%
$ 1.98 million $ 42,722
Feb 23, 12 PM $ 0.00196
+0.94%
$ 1.96 million $ 43,754
Feb 23, 11 AM $ 0.00187
+0.61%
$ 1.87 million $ 40,164
Feb 23, 10 AM $ 0.00186
+0.80%
$ 1.86 million $ 40,559
Feb 23, 9 AM $ 0.00185
+0.45%
$ 1.85 million $ 40,128
Feb 23, 8 AM $ 0.00184
+0.43%
$ 1.84 million $ 40,363
Feb 23, 7 AM $ 0.00183
+0.58%
$ 1.83 million $ 40,882
Feb 23, 6 AM $ 0.00182
+2.34%
$ 1.82 million $ 38,044
Feb 23, 5 AM $ 0.00178
+0.45%
$ 1.78 million $ 38,685
Feb 23, 4 AM $ 0.00177
-0.76%
$ 1.77 million $ 39,750
Feb 23, 3 AM $ 0.00178
-1.33%
$ 1.78 million $ 40,142
Feb 23, 2 AM $ 0.00181
-0.17%
$ 1.81 million $ 40,880
Feb 23, 1 AM $ 0.00181
-3.74%
$ 1.81 million $ 41,109
Feb 23, 12 AM $ 0.00187
-0.59%
$ 1.87 million $ 42,698
Feb 22, 11 PM $ 0.00188
-0.04%
$ 1.88 million $ 42,450
Feb 22, 10 PM $ 0.00189
-0.52%
$ 1.89 million $ 41,318
Feb 22, 9 PM $ 0.00189
+0.36%
$ 1.89 million $ 41,794
Feb 22, 8 PM $ 0.00189
+0.22%
$ 1.89 million $ 41,062
Feb 22, 7 PM $ 0.00188
+0.58%
$ 1.88 million $ 42,085
Feb 22, 6 PM $ 0.00187
+0.16%
$ 1.87 million $ 41,322
Feb 22, 5 PM $ 0.00187
+0.22%
$ 1.87 million $ 40,922
Feb 22, 4 PM $ 0.00187
-0.55%
$ 1.86 million $ 40,180
Feb 22, 3 PM $ 0.00188
-1.58%
$ 1.88 million $ 39,825
Feb 22, 2 PM $ 0.00191
-2.43%
$ 1.91 million $ 41,363
Feb 22, 1 PM $ 0.00195
-0.43%
$ 1.95 million $ 41,420
Feb 22, 12 PM $ 0.00196
-0.97%
$ 1.96 million $ 41,587
Feb 22, 11 AM $ 0.00198
+1.88%
$ 1.98 million $ 42,370
Feb 22, 10 AM $ 0.00194
+0.20%
$ 1.94 million $ 43,627
Feb 22, 9 AM $ 0.00194
-0.07%
$ 1.94 million $ 42,315
Feb 22, 8 AM $ 0.00194
-0.81%
$ 1.94 million $ 42,400
Feb 22, 7 AM $ 0.00195
+0.05%
$ 1.95 million $ 42,913
Feb 22, 6 AM $ 0.00195
-0.25%
$ 1.95 million $ 43,038
Feb 22, 5 AM $ 0.00195
-0.13%
$ 1.95 million $ 42,883
Feb 22, 4 AM $ 0.00195
-0.41%
$ 1.95 million $ 43,016
Feb 22, 3 AM $ 0.00196
+0.22%
$ 1.96 million $ 42,443
Feb 22, 2 AM $ 0.00196
-0.48%
$ 1.96 million $ 41,877
Feb 22, 1 AM $ 0.00197
+0.25%
$ 1.97 million $ 44,884
Feb 22, 12 AM $ 0.00196
-0.55%
$ 1.96 million $ 44,973
Feb 21, 11 PM $ 0.00198
-0.97%
$ 1.98 million $ 44,866
Feb 21, 10 PM $ 0.002
-0.73%
$ 2 million $ 45,973
Feb 21, 9 PM $ 0.00201
-0.09%
$ 2.01 million $ 45,287
Feb 21, 8 PM $ 0.00201
-1.95%
$ 2.01 million $ 45,382
Feb 21, 7 PM $ 0.00205
+0.82%
$ 2.05 million $ 45,278
Feb 21, 6 PM $ 0.00204
+1.12%
$ 2.04 million $ 46,097
Feb 21, 5 PM $ 0.00201
+0.23%
$ 2.01 million $ 45,309
Feb 21, 4 PM $ 0.00201
-1.65%
$ 2.01 million $ 44,404
Feb 21, 3 PM $ 0.00204
+0.38%
$ 2.04 million $ 43,770
Feb 21, 2 PM $ 0.00204
+0.49%
$ 2.04 million $ 41,995
Feb 21, 1 PM $ 0.00203
-0.29%
$ 2.03 million $ 41,359
Feb 21, 12 PM $ 0.00203
+0.07%
$ 2.03 million $ 40,723