LC SHIB Historical Data

LC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0044
-0.10%
$ 4.4 million $ 708,762
Jan 6, 11 PM $ 0.0044
+0.27%
$ 4.4 million $ 694,646
Jan 6, 10 PM $ 0.00437
+0.25%
$ 4.37 million $ 698,296
Jan 6, 9 PM $ 0.00436
+0.49%
$ 4.36 million $ 682,646
Jan 6, 8 PM $ 0.00433
+1.03%
$ 4.33 million $ 714,665
Jan 6, 7 PM $ 0.00428
-0.70%
$ 4.28 million $ 739,789
Jan 6, 6 PM $ 0.0043
+0.31%
$ 4.3 million $ 707,980
Jan 6, 5 PM $ 0.00425
-1.04%
$ 4.25 million $ 703,524
Jan 6, 4 PM $ 0.0043
-3.28%
$ 4.3 million $ 697,427
Jan 6, 3 PM $ 0.00444
-0.36%
$ 4.44 million $ 722,451
Jan 6, 2 PM $ 0.00446
+6.59%
$ 4.46 million $ 732,864
Jan 6, 1 PM $ 0.00418
+0.02%
$ 4.18 million $ 705,793
Jan 6, 12 PM $ 0.00418
+2.05%
$ 4.18 million $ 736,056
Jan 6, 11 AM $ 0.0041
+0.12%
$ 4.1 million $ 769,159
Jan 6, 10 AM $ 0.00409
-1.47%
$ 4.09 million $ 813,277
Jan 6, 9 AM $ 0.00416
-0.46%
$ 4.16 million $ 813,736
Jan 6, 8 AM $ 0.00418
-0.56%
$ 4.18 million $ 828,420
Jan 6, 7 AM $ 0.0042
-2.06%
$ 4.2 million $ 852,162
Jan 6, 6 AM $ 0.00428
+2.06%
$ 4.28 million $ 884,565
Jan 6, 5 AM $ 0.00416
-0.38%
$ 4.16 million $ 919,958
Jan 6, 4 AM $ 0.00419
+0.43%
$ 4.19 million $ 889,043
Jan 6, 3 AM $ 0.00417
-0.10%
$ 4.17 million $ 846,036
Jan 6, 2 AM $ 0.00418
+0.11%
$ 4.18 million $ 827,382
Jan 6, 1 AM $ 0.00414
-0.35%
$ 4.14 million $ 830,607
Jan 6, 12 AM $ 0.00416
-0.36%
$ 4.16 million $ 811,163
Jan 5, 11 PM $ 0.00419
+0.08%
$ 4.19 million $ 779,241
Jan 5, 10 PM $ 0.00419
+1.53%
$ 4.19 million $ 763,254
Jan 5, 9 PM $ 0.00412
+0.11%
$ 4.12 million $ 782,833
Jan 5, 8 PM $ 0.00412
-0.19%
$ 4.12 million $ 763,611
Jan 5, 7 PM $ 0.00412
+0.50%
$ 4.12 million $ 731,366
Jan 5, 6 PM $ 0.00408
+3.07%
$ 4.08 million $ 742,022
Jan 5, 5 PM $ 0.00396
-0.87%
$ 3.96 million $ 786,855
Jan 5, 4 PM $ 0.00399
-3.65%
$ 3.99 million $ 822,402
Jan 5, 3 PM $ 0.00414
+1.47%
$ 4.14 million $ 799,989
Jan 5, 2 PM $ 0.00408
+2.04%
$ 4.08 million $ 796,277
Jan 5, 1 PM $ 0.004
-1.69%
$ 4 million $ 793,220
Jan 5, 12 PM $ 0.00406
+0.36%
$ 4.06 million $ 752,820
Jan 5, 11 AM $ 0.00405
-0.10%
$ 4.05 million $ 727,401
Jan 5, 10 AM $ 0.00407
+0.79%
$ 4.07 million $ 716,227
Jan 5, 9 AM $ 0.00404
-0.14%
$ 4.04 million $ 739,825
Jan 5, 8 AM $ 0.00408
+2.65%
$ 4.07 million $ 735,488
Jan 5, 7 AM $ 0.00396
-0.20%
$ 3.96 million $ 765,594
Jan 5, 6 AM $ 0.00397
-0.75%
$ 3.97 million $ 771,421
Jan 5, 5 AM $ 0.004
+1.16%
$ 4 million $ 772,423
Jan 5, 4 AM $ 0.00396
-1.09%
$ 3.96 million $ 811,868
Jan 5, 3 AM $ 0.004
+3.02%
$ 4 million $ 861,445
Jan 5, 2 AM $ 0.00388
-0.24%
$ 3.88 million $ 850,949
Jan 5, 1 AM $ 0.0039
+0.22%
$ 3.9 million $ 821,818
Jan 5, 12 AM $ 0.00389
+0.95%
$ 3.89 million $ 858,805
Jan 4, 11 PM $ 0.00392
+0.46%
$ 3.92 million $ 859,889