Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.000852
+1.52%
$852,257 $241,210
Jun 12, 1 PM $0.00084
-0.29%
$839,477 $249,093
Jun 12, 12 PM $0.000842
-0.33%
$841,883 $252,966
Jun 12, 11 AM $0.000845
+0.33%
$844,878 $265,213
Jun 12, 10 AM $0.000841
-0.51%
$841,068 $298,595
Jun 12, 9 AM $0.000846
+0.60%
$845,673 $306,400
Jun 12, 8 AM $0.000841
+0.71%
$840,471 $309,983
Jun 12, 7 AM $0.000834
+0.31%
$834,376 $312,993
Jun 12, 6 AM $0.000832
-1.44%
$831,776 $316,594
Jun 12, 5 AM $0.000844
-0.37%
$844,169 $317,428
Jun 12, 4 AM $0.000847
+0.13%
$847,372 $317,620
Jun 12, 3 AM $0.000845
-0.19%
$845,071 $312,404
Jun 12, 2 AM $0.000847
+0.39%
$846,977 $303,733
Jun 12, 1 AM $0.000843
-0.13%
$843,066 $304,320
Jun 12, 12 AM $0.000845
-0.14%
$845,080 $324,923
Jun 11, 11 PM $0.000847
+0.19%
$847,075 $327,915
Jun 11, 10 PM $0.000846
+0.07%
$845,974 $321,669
Jun 11, 9 PM $0.000846
+1.02%
$845,380 $305,695
Jun 11, 8 PM $0.000836
-0.76%
$835,679 $298,397
Jun 11, 7 PM $0.000844
+0.40%
$843,478 $297,918
Jun 11, 6 PM $0.00084
-0.35%
$840,185 $298,231
Jun 11, 5 PM $0.000843
+2.56%
$843,067 $296,109
Jun 11, 4 PM $0.000822
+0.04%
$822,093 $296,594
Jun 11, 3 PM $0.000822
+0.17%
$821,793 $296,301
Jun 11, 2 PM $0.000824
-0.13%
$823,389 $317,242
Jun 11, 1 PM $0.000824
+0.64%
$823,880 $316,362
Jun 11, 12 PM $0.000818
-1.13%
$818,305 $314,197
Jun 11, 11 AM $0.000822
-0.11%
$821,791 $302,741
Jun 11, 10 AM $0.000821
+2.17%
$820,940 $272,167
Jun 11, 9 AM $0.0008
+0.03%
$799,783 $265,705
Jun 11, 8 AM $0.0008
+0.32%
$799,583 $263,601
Jun 11, 7 AM $0.000798
-0.12%
$797,792 $263,059
Jun 11, 6 AM $0.000799
+0.18%
$798,690 $262,147
Jun 11, 5 AM $0.000798
-0.27%
$797,589 $266,345
Jun 11, 4 AM $0.0008
+0.46%
$800,284 $279,498
Jun 11, 3 AM $0.000797
+1.23%
$796,685 $297,652
Jun 11, 2 AM $0.000787
-0.57%
$786,980 $304,636
Jun 11, 1 AM $0.00079
+1.92%
$790,189 $294,533
Jun 11, 12 AM $0.000775
+0.17%
$775,292 $270,891
Jun 10, 11 PM $0.000774
+0.86%
$773,989 $273,505
Jun 10, 10 PM $0.000768
+0.38%
$767,603 $286,422
Jun 10, 9 PM $0.000769
-0.96%
$769,108 $290,083
Jun 10, 8 PM $0.000777
-0.13%
$776,590 $303,536
Jun 10, 7 PM $0.000778
-0.29%
$777,600 $307,650
Jun 10, 6 PM $0.00078
-0.08%
$779,857 $317,615
Jun 10, 5 PM $0.000782
-1.91%
$782,359 $321,322
Jun 10, 4 PM $0.000799
-1.68%
$799,084 $312,587
Jun 10, 3 PM $0.000808
+0.31%
$807,712 $288,410
Jun 10, 2 PM $0.000805
-0.18%
$805,187 $254,546
Jun 10, 1 PM $0.000807
+1.35%
$806,625 $244,404