Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.000807
+1.35%
$806,625 $244,404
Jun 10, 12 PM $0.0008
+1.38%
$799,486 $241,899
Jun 10, 11 AM $0.000788
-0.05%
$788,185 $240,581
Jun 10, 10 AM $0.000788
-0.13%
$788,199 $239,539
Jun 10, 9 AM $0.000789
-0.21%
$788,800 $249,257
Jun 10, 8 AM $0.000789
-1.40%
$788,661 $270,283
Jun 10, 7 AM $0.0008
+0.59%
$799,879 $276,675
Jun 10, 6 AM $0.000795
+0.15%
$795,377 $276,453
Jun 10, 5 AM $0.000794
-0.39%
$793,678 $284,967
Jun 10, 4 AM $0.000798
-0.43%
$798,154 $282,871
Jun 10, 3 AM $0.000802
+3.94%
$801,590 $263,275
Jun 10, 2 AM $0.000772
-1.13%
$771,983 $266,200
Jun 10, 1 AM $0.000781
+0.14%
$780,489 $289,024
Jun 10, 12 AM $0.000779
-0.21%
$779,364 $305,460
Jun 9, 11 PM $0.000782
+0.29%
$781,480 $300,593
Jun 9, 10 PM $0.000779
-1.19%
$779,214 $286,797
Jun 9, 9 PM $0.000788
-0.52%
$788,381 $303,591
Jun 9, 8 PM $0.000793
+0.03%
$792,498 $304,500
Jun 9, 7 PM $0.000792
+0.53%
$792,273 $302,755
Jun 9, 6 PM $0.000788
+0.62%
$788,194 $300,422
Jun 9, 5 PM $0.000783
-0.64%
$783,344 $309,049
Jun 9, 4 PM $0.000787
-0.73%
$787,188 $315,541
Jun 9, 3 PM $0.000795
-1.33%
$794,601 $316,551
Jun 9, 2 PM $0.000802
-2.31%
$801,593 $315,466
Jun 9, 1 PM $0.000822
-0.36%
$822,066 $315,381
Jun 9, 12 PM $0.000825
-0.04%
$824,671 $319,594
Jun 9, 11 AM $0.000826
-0.17%
$825,962 $333,737
Jun 9, 10 AM $0.000825
-0.19%
$825,170 $348,717
Jun 9, 9 AM $0.000827
-0.36%
$827,277 $344,290
Jun 9, 8 AM $0.00083
-0.49%
$830,292 $326,523
Jun 9, 7 AM $0.000835
-0.36%
$834,979 $327,722
Jun 9, 6 AM $0.000838
+0.04%
$837,988 $332,675
Jun 9, 5 AM $0.000838
+0.28%
$837,883 $318,431
Jun 9, 4 AM $0.000836
+1.57%
$835,583 $316,292
Jun 9, 3 AM $0.000822
+0.45%
$822,378 $337,452
Jun 9, 2 AM $0.000819
+0.02%
$819,066 $336,049
Jun 9, 1 AM $0.000819
+0.44%
$818,865 $314,935
Jun 9, 12 AM $0.000818
-3.66%
$817,780 $306,392
Jun 8, 11 PM $0.000849
-0.34%
$848,776 $315,638
Jun 8, 10 PM $0.00085
-0.89%
$849,977 $314,521
Jun 8, 9 PM $0.000859
+0.57%
$859,187 $300,395
Jun 8, 8 PM $0.000854
-0.26%
$854,086 $302,261
Jun 8, 7 PM $0.000857
+0.36%
$857,084 $303,192
Jun 8, 6 PM $0.000853
-0.08%
$853,173 $294,849
Jun 8, 5 PM $0.000852
+0.22%
$851,957 $282,595
Jun 8, 4 PM $0.000855
-0.12%
$855,164 $281,410
Jun 8, 3 PM $0.000856
+0.21%
$856,368 $316,941
Jun 8, 2 PM $0.000851
+0.17%
$850,767 $334,633
Jun 8, 1 PM $0.000849
-0.01%
$849,365 $345,919
Jun 8, 12 PM $0.000848
-0.11%
$848,269 $343,366