LC SHIB Historical Data

LC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00203
+0.07%
$ 2.03 million $ 40,723
Feb 21, 11 AM $ 0.00203
+1.24%
$ 2.03 million $ 40,900
Feb 21, 10 AM $ 0.00201
+0.86%
$ 2.01 million $ 40,798
Feb 21, 9 AM $ 0.00199
+0.01%
$ 1.99 million $ 41,363
Feb 21, 8 AM $ 0.00199
+0.51%
$ 1.99 million $ 41,390
Feb 21, 7 AM $ 0.00198
-1.99%
$ 1.98 million $ 41,803
Feb 21, 6 AM $ 0.00202
-0.07%
$ 2.02 million $ 41,727
Feb 21, 5 AM $ 0.00202
+0.65%
$ 2.02 million $ 42,193
Feb 21, 4 AM $ 0.00201
-0.99%
$ 2.01 million $ 42,234
Feb 21, 3 AM $ 0.00203
+1.51%
$ 2.03 million $ 42,783
Feb 21, 2 AM $ 0.002
+2.69%
$ 2 million $ 39,430
Feb 21, 1 AM $ 0.00194
-0.63%
$ 1.94 million $ 40,401
Feb 21, 12 AM $ 0.00196
+0.24%
$ 1.96 million $ 40,099
Feb 20, 11 PM $ 0.00195
-0.49%
$ 1.95 million $ 40,643
Feb 20, 10 PM $ 0.00196
-0.44%
$ 1.96 million $ 40,927
Feb 20, 9 PM $ 0.00197
-0.77%
$ 1.97 million $ 41,296
Feb 20, 8 PM $ 0.00199
-0.07%
$ 1.99 million $ 42,553
Feb 20, 7 PM $ 0.00198
-0.09%
$ 1.98 million $ 41,556
Feb 20, 6 PM $ 0.00198
+0.23%
$ 1.98 million $ 41,499
Feb 20, 5 PM $ 0.00197
-1.21%
$ 1.97 million $ 42,598
Feb 20, 4 PM $ 0.00197
+1.23%
$ 1.97 million $ 42,740
Feb 20, 3 PM $ 0.00194
+0.55%
$ 1.94 million $ 44,021
Feb 20, 2 PM $ 0.00192
-0.93%
$ 1.92 million $ 45,371
Feb 20, 1 PM $ 0.00195
-0.24%
$ 1.95 million $ 45,615
Feb 20, 12 PM $ 0.00194
-0.02%
$ 1.94 million $ 45,618
Feb 20, 11 AM $ 0.00195
-0.34%
$ 1.95 million $ 44,868
Feb 20, 10 AM $ 0.00195
+0.02%
$ 1.95 million $ 44,602
Feb 20, 9 AM $ 0.00195
-0.50%
$ 1.95 million $ 44,481
Feb 20, 8 AM $ 0.00196
+0.17%
$ 1.96 million $ 43,133
Feb 20, 7 AM $ 0.00196
-0.11%
$ 1.96 million $ 41,438
Feb 20, 6 AM $ 0.00196
+0.38%
$ 1.96 million $ 41,401
Feb 20, 5 AM $ 0.00195
+0.12%
$ 1.95 million $ 41,047
Feb 20, 4 AM $ 0.00195
+0.01%
$ 1.95 million $ 40,838
Feb 20, 3 AM $ 0.00195
-0.05%
$ 1.95 million $ 40,473
Feb 20, 2 AM $ 0.00195
-0.12%
$ 1.95 million $ 40,530
Feb 20, 1 AM $ 0.00196
+0.92%
$ 1.96 million $ 40,510
Feb 20, 12 AM $ 0.00194
+0.10%
$ 1.94 million $ 40,264
Feb 19, 11 PM $ 0.00194
-0.03%
$ 1.94 million $ 40,142
Feb 19, 10 PM $ 0.00194
-0.21%
$ 1.94 million $ 39,928
Feb 19, 9 PM $ 0.00194
-0.31%
$ 1.94 million $ 39,985
Feb 19, 8 PM $ 0.00195
+1.18%
$ 1.95 million $ 40,181
Feb 19, 7 PM $ 0.00193
+0.06%
$ 1.93 million $ 40,813
Feb 19, 6 PM $ 0.00193
+0.07%
$ 1.93 million $ 39,703
Feb 19, 5 PM $ 0.00192
+1.05%
$ 1.92 million $ 39,597
Feb 19, 4 PM $ 0.0019
+0.24%
$ 1.9 million $ 40,930
Feb 19, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 39,979
Feb 19, 2 PM $ 0.0019
-0.80%
$ 1.9 million $ 39,312
Feb 19, 1 PM $ 0.00191
-0.43%
$ 1.91 million $ 39,722
Feb 19, 12 PM $ 0.00193
-0.17%
$ 1.93 million $ 39,663
Feb 19, 11 AM $ 0.00194
+0.07%
$ 1.94 million $ 39,169