LC SHIB Historical Data

LC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00392
+0.46%
$ 3.92 million $ 859,889
Jan 4, 10 PM $ 0.0039
-3.08%
$ 3.9 million $ 852,259
Jan 4, 9 PM $ 0.00403
+1.92%
$ 4.03 million $ 828,309
Jan 4, 8 PM $ 0.00395
-1.81%
$ 3.95 million $ 816,492
Jan 4, 7 PM $ 0.00401
-1.39%
$ 4.01 million $ 804,446
Jan 4, 6 PM $ 0.00406
-0.27%
$ 4.06 million $ 777,105
Jan 4, 5 PM $ 0.00408
+0.07%
$ 4.08 million $ 731,836
Jan 4, 4 PM $ 0.00402
+1.46%
$ 4.02 million $ 736,879
Jan 4, 3 PM $ 0.00396
+1.07%
$ 3.96 million $ 756,607
Jan 4, 2 PM $ 0.0039
+3.22%
$ 3.89 million $ 784,392
Jan 4, 1 PM $ 0.00377
+0.92%
$ 3.77 million $ 797,017
Jan 4, 12 PM $ 0.00374
+0.28%
$ 3.74 million $ 802,474
Jan 4, 11 AM $ 0.00371
+0.40%
$ 3.71 million $ 780,781
Jan 4, 10 AM $ 0.0037
+0.84%
$ 3.7 million $ 745,528
Jan 4, 9 AM $ 0.00368
-0.18%
$ 3.68 million $ 704,612
Jan 4, 8 AM $ 0.00368
-0.01%
$ 3.68 million $ 671,974
Jan 4, 7 AM $ 0.00368
+0.08%
$ 3.68 million $ 648,967
Jan 4, 6 AM $ 0.00368
-0.11%
$ 3.68 million $ 635,711
Jan 4, 5 AM $ 0.00368
+0.25%
$ -- $ 617,557
Jan 4, 4 AM $ 0.00367
+0.45%
$ -- $ 589,365
Jan 4, 3 AM $ 0.00366
-0.03%
$ -- $ 541,384
Jan 4, 2 AM $ 0.00366
-1.61%
$ -- $ 517,996
Jan 4, 1 AM $ 0.00372
+0.46%
$ -- $ 506,317
Jan 4, 12 AM $ 0.00371
+1.03%
$ -- $ 471,307
Jan 3, 11 PM $ 0.00366
+2.80%
$ 3.66 million $ 480,903
Jan 3, 10 PM $ 0.00356
-0.32%
$ 3.56 million $ 499,653
Jan 3, 4 PM $ 0.00402
+0.15%
$ 4.02 million $ 599,924
Jan 3, 3 PM $ 0.00402
+0.06%
$ 4.02 million $ 576,376
Jan 3, 2 PM $ 0.00403
-1.08%
$ 4.03 million $ 553,834
Jan 3, 1 PM $ 0.00407
+1.17%
$ 4.07 million $ 550,538
Jan 3, 12 PM $ 0.00402
+3.12%
$ 4.02 million $ 555,277
Jan 3, 11 AM $ 0.00387
-3.81%
$ 3.87 million $ 556,352
Jan 3, 10 AM $ 0.004
+0.64%
$ 4 million $ 552,475
Jan 3, 9 AM $ 0.00397
-5.66%
$ 3.97 million $ 573,679
Jan 3, 8 AM $ 0.0042
-6.47%
$ 4.2 million $ 584,911
Jan 3, 7 AM $ 0.00449
-0.35%
$ 4.49 million $ 573,715
Jan 3, 6 AM $ 0.00451
+0.62%
$ 4.51 million $ 536,946
Jan 3, 5 AM $ 0.00448
-0.34%
$ 4.48 million $ 507,979
Jan 3, 4 AM $ 0.00449
-4.12%
$ 4.49 million $ 520,798
Jan 3, 3 AM $ 0.00471
+0.46%
$ 4.71 million $ 527,209
Jan 3, 2 AM $ 0.00469
+2.50%
$ 4.69 million $ 520,381
Jan 3, 1 AM $ 0.00457
-1.33%
$ 4.57 million $ 517,796
Jan 3, 12 AM $ 0.00464
+0.89%
$ 4.64 million $ 505,314
Jan 2, 11 PM $ 0.0046
-1.53%
$ 4.6 million $ 503,566
Jan 2, 10 PM $ 0.00467
+0.31%
$ 4.67 million $ 527,776
Jan 2, 9 PM $ 0.00466
-1.83%
$ 4.66 million $ 572,916
Jan 2, 8 PM $ 0.00476
+1.26%
$ 4.76 million $ 613,226
Jan 2, 7 PM $ 0.00473
+0.51%
$ 4.73 million $ 620,625
Jan 2, 6 PM $ 0.0047
-0.48%
$ 4.7 million $ 604,800
Jan 2, 5 PM $ 0.00462
-4.26%
$ 4.62 million $ 600,888