LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0018
-1.93%
$1.8 million $44,536
Feb 27, 2026 $0.00184
-6.03%
$1.84 million $37,507
Feb 26, 2026 $0.00196
-1.94%
$1.96 million $40,622
Feb 25, 2026 $0.002
+6.36%
$2 million $40,458
Feb 24, 2026 $0.00188
-1.66%
$1.88 million $45,307
Feb 23, 2026 $0.00191
+1.31%
$1.91 million $76,458
Feb 22, 2026 $0.00188
-4.68%
$1.88 million $42,450
Feb 21, 2026 $0.00198
+1.32%
$1.98 million $44,866
Feb 20, 2026 $0.00195
+0.63%
$1.95 million $40,643
Feb 19, 2026 $0.00194
-0.59%
$1.94 million $40,142
Feb 18, 2026 $0.00195
-4.13%
$1.95 million $38,411
Feb 17, 2026 $0.00203
-1.43%
$2.03 million $36,032
Feb 16, 2026 $0.00206
+7.23%
$2.06 million $58,105
Feb 15, 2026 $0.00192
-9.11%
$1.92 million $43,523
Feb 14, 2026 $0.00211
+7.93%
$2.11 million $40,766
Feb 13, 2026 $0.00196
+14.16%
$1.96 million $43,936
Feb 12, 2026 $0.00171
-3.74%
$1.71 million $45,775
Feb 11, 2026 $0.00178
-4.82%
$1.78 million $39,175
Feb 10, 2026 $0.00187
-4.66%
$1.87 million $43,929
Feb 9, 2026 $0.00196
+1.55%
$1.96 million $42,181
Feb 8, 2026 $0.00193
-6.95%
$1.93 million $47,898
Feb 7, 2026 $0.00207
+1.14%
$2.07 million $41,479
Feb 6, 2026 $0.00205
+4.95%
$2.05 million $43,236
Feb 5, 2026 $0.00198
-3.40%
$1.98 million $62,255
Feb 4, 2026 $0.00205
-11.85%
$2.05 million $65,576
Feb 3, 2026 $0.00232
+5.53%
$2.32 million $110,935
Feb 2, 2026 $0.00221
+9.89%
$2.21 million $175,612
Feb 1, 2026 $0.002
+6.81%
$2 million $148,973
Jan 31, 2026 $0.00186
-15.84%
$1.86 million $131,887
Jan 30, 2026 $0.0022
-2.12%
$2.2 million $113,467
Jan 29, 2026 $0.00225
+0.88%
$2.25 million $119,402
Jan 28, 2026 $0.00224
-5.05%
$2.24 million $161,039
Jan 27, 2026 $0.00236
+2.63%
$2.36 million $155,697
Jan 26, 2026 $0.0023
-4.66%
$2.3 million $156,125
Jan 25, 2026 $0.00241
-3.45%
$2.41 million $145,106
Jan 24, 2026 $0.0025
-0.61%
$2.5 million $182,389
Jan 23, 2026 $0.00251
+1.72%
$2.51 million $191,088
Jan 22, 2026 $0.00249
-12.71%
$2.49 million $160,706
Jan 21, 2026 $0.00285
+1.48%
$2.85 million $165,479
Jan 20, 2026 $0.0028
-3.29%
$2.8 million $170,971
Jan 19, 2026 $0.0029
-3.14%
$2.9 million $175,540
Jan 18, 2026 $0.00299
-3.75%
$2.99 million $184,187
Jan 17, 2026 $0.00311
+1.84%
$3.11 million $185,805
Jan 16, 2026 $0.00306
+6.83%
$3.06 million $165,998
Jan 15, 2026 $0.00314
-8.04%
$3.14 million $170,485
Jan 14, 2026 $0.00342
+3.71%
$3.42 million $158,068
Jan 13, 2026 $0.0033
-1.11%
$3.3 million $150,509
Jan 12, 2026 $0.00334
-10.61%
$3.34 million $141,506
Jan 11, 2026 $0.00373
+9.10%
$3.73 million $174,444
Jan 10, 2026 $0.0034
-12.88%
$3.4 million $153,353