LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00242
+1.33%
$ 2.42 million $ 421
Sep 22, 2025 $ 0.00237
-8.60%
$ 2.39 million $ 3,809
Sep 21, 2025 $ 0.0026
+9.70%
$ 2.6 million $ 832
Sep 20, 2025 $ 0.00237
-16.48%
$ 2.37 million $ 14,714
Sep 19, 2025 $ 0.00282
-2.36%
$ 2.83 million $ 3,199
Sep 18, 2025 $ 0.00289
+2.64%
$ 2.89 million $ 1,445
Sep 17, 2025 $ 0.00281
-3.13%
$ 2.81 million $ 3,360
Sep 16, 2025 $ 0.00291
+5.17%
$ 2.9 million $ 5,011
Sep 15, 2025 $ 0.00278
-3.11%
$ 2.76 million $ 8,292
Sep 14, 2025 $ 0.00287
-13.33%
$ 2.87 million $ 3,336
Sep 13, 2025 $ 0.00331
-8.61%
$ 3.31 million $ 12,388
Sep 12, 2025 $ 0.00363
+21.00%
$ 3.63 million $ 33,105
Sep 11, 2025 $ 0.00291
+3.01%
$ 2.91 million $ 271
Sep 10, 2025 $ 0.00282
-2.79%
$ 2.82 million $ 711
Sep 9, 2025 $ 0.0029
+1.13%
$ 2.9 million $ 1,622
Sep 8, 2025 $ 0.00287
-0.16%
$ 2.87 million $ 4,822
Sep 7, 2025 $ 0.00287
-4.81%
$ 2.87 million $ 1,743
Sep 6, 2025 $ 0.00302
+14.64%
$ 3.02 million $ 8,358
Sep 5, 2025 $ 0.00263
-0.82%
$ 2.63 million $ 341
Sep 4, 2025 $ 0.00266
-1.27%
$ 2.66 million $ 3,930
Sep 3, 2025 $ 0.00269
+1.57%
$ 2.69 million $ 2,618
Sep 2, 2025 $ 0.00273
+5.28%
$ 2.65 million $ 5,432
Sep 1, 2025 $ 0.00259
-11.93%
$ 2.59 million $ 7,804
Aug 31, 2025 $ 0.00292
-2.00%
$ 2.94 million $ 5,130
Aug 30, 2025 $ 0.00298
-2.43%
$ 2.98 million $ 80
Aug 29, 2025 $ 0.00305
-1.23%
$ 3.05 million $ 649
Aug 28, 2025 $ 0.00309
+9.31%
$ 3.09 million $ 7,013
Aug 27, 2025 $ 0.00283
-9.33%
$ 2.83 million $ 5,509
Aug 26, 2025 $ 0.00312
+2.51%
$ 3.12 million $ 14,736
Aug 25, 2025 $ 0.00304
-8.31%
$ 3.04 million $ 1,503
Aug 24, 2025 $ 0.00331
-1.22%
$ 3.31 million $ 4,377
Aug 23, 2025 $ 0.00336
-3.25%
$ 3.36 million $ 5,536
Aug 22, 2025 $ 0.00347
+17.29%
$ 3.47 million $ 10,130
Aug 21, 2025 $ 0.00296
-0.09%
$ 2.96 million $ 4,674
Aug 20, 2025 $ 0.00296
+8.79%
$ 2.96 million $ 6,256
Aug 19, 2025 $ 0.00274
-3.01%
$ 2.72 million $ 7,055
Aug 18, 2025 $ 0.00282
-1.69%
$ 2.82 million $ 6,500
Aug 17, 2025 $ 0.00287
+8.17%
$ 2.87 million $ 8,421
Aug 16, 2025 $ 0.00266
+7.51%
$ 2.66 million $ 1,229
Aug 15, 2025 $ 0.00247
-5.19%
$ 2.47 million $ 2,147
Aug 14, 2025 $ 0.00261
-20.61%
$ 2.6 million $ 20,437
Aug 13, 2025 $ 0.00328
+3.52%
$ 3.28 million $ 25,550
Aug 12, 2025 $ 0.00317
+14.62%
$ 3.17 million $ 9,529
Aug 11, 2025 $ 0.00277
-12.76%
$ 2.77 million $ 20,726
Aug 10, 2025 $ 0.00317
+4.86%
$ 3.17 million $ 31,609
Aug 9, 2025 $ 0.00302
+22.50%
$ 3.02 million $ 38,125
Aug 8, 2025 $ 0.00247
-4.18%
$ 2.47 million $ 1,125
Aug 7, 2025 $ 0.00257
-1.82%
$ 2.57 million $ 659
Aug 6, 2025 $ 0.00262
-3.29%
$ 2.62 million $ 2,719
Aug 5, 2025 $ 0.00271
+3.53%
$ 2.71 million $ 7,636