LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.000558
-0.76%
$ 558,362 $ 194,667
Jul 9, 10 AM $ 0.000563
-2.27%
$ 562,569 $ 196,917
Jul 9, 9 AM $ 0.000576
-0.15%
$ 575,661 $ 199,604
Jul 9, 8 AM $ 0.000577
+0.24%
$ 576,612 $ 203,503
Jul 9, 7 AM $ 0.000575
+0.67%
$ 575,319 $ 190,910
Jul 9, 6 AM $ 0.000571
-1.92%
$ 571,386 $ 184,347
Jul 9, 5 AM $ 0.000583
-1.40%
$ 582,486 $ 183,271
Jul 9, 4 AM $ 0.000591
+0.18%
$ 590,725 $ 185,873
Jul 9, 3 AM $ 0.00059
+1.10%
$ 589,684 $ 185,791
Jul 9, 2 AM $ 0.000584
-0.42%
$ 584,079 $ 188,272
Jul 9, 1 AM $ 0.000587
+0.11%
$ 586,531 $ 193,499
Jul 9, 12 AM $ 0.000586
+0.14%
$ 585,870 $ 197,609
Jul 8, 11 PM $ 0.000585
+0.35%
$ 585,052 $ 202,212
Jul 8, 10 PM $ 0.000583
-0.11%
$ 583,004 $ 203,127
Jul 8, 9 PM $ 0.000583
+0.10%
$ 582,891 $ 195,624
Jul 8, 8 PM $ 0.000582
-0.19%
$ 582,334 $ 190,691
Jul 8, 7 PM $ 0.000583
+0.25%
$ 582,678 $ 189,742
Jul 8, 6 PM $ 0.000582
-2.30%
$ 581,942 $ 184,862
Jul 8, 5 PM $ 0.000596
-0.19%
$ 595,628 $ 180,297
Jul 8, 4 PM $ 0.000597
-0.67%
$ 596,778 $ 177,503
Jul 8, 3 PM $ 0.000601
-0.05%
$ 600,697 $ 176,925
Jul 8, 2 PM $ 0.000601
-0.17%
$ 601,152 $ 174,965
Jul 8, 1 PM $ 0.000602
+2.34%
$ 601,860 $ 171,936
Jul 8, 12 PM $ 0.000588
-0.32%
$ 588,232 $ 169,988
Jul 8, 11 AM $ 0.00059
+0.03%
$ 590,228 $ 173,233
Jul 8, 10 AM $ 0.00059
+0.39%
$ 589,976 $ 176,953
Jul 8, 9 AM $ 0.000588
-0.34%
$ 587,692 $ 175,806
Jul 8, 8 AM $ 0.00059
-0.73%
$ 589,787 $ 173,585
Jul 8, 7 AM $ 0.000594
-2.33%
$ 594,281 $ 179,013
Jul 8, 6 AM $ 0.000609
-0.40%
$ 608,540 $ 190,635
Jul 8, 5 AM $ 0.000611
-0.02%
$ 611,048 $ 193,339
Jul 8, 4 AM $ 0.000611
-0.52%
$ 611,170 $ 193,840
Jul 8, 3 AM $ 0.000614
+0.28%
$ 614,281 $ 194,838
Jul 8, 2 AM $ 0.000613
-0.43%
$ 612,484 $ 192,788
Jul 8, 1 AM $ 0.000616
-1.74%
$ 615,828 $ 191,536
Jul 8, 12 AM $ 0.000626
-0.03%
$ 626,010 $ 198,549
Jul 7, 11 PM $ 0.000627
+0.08%
$ 626,982 $ 203,708
Jul 7, 10 PM $ 0.000627
+0.17%
$ 627,247 $ 201,745
Jul 7, 9 PM $ 0.000627
-4.30%
$ 626,927 $ 198,579
Jul 7, 8 PM $ 0.000654
-2.14%
$ 654,338 $ 189,125
Jul 7, 7 PM $ 0.000669
-0.33%
$ 668,679 $ 186,830
Jul 7, 6 PM $ 0.000674
-0.57%
$ 673,662 $ 181,043
Jul 7, 5 PM $ 0.000678
+0.27%
$ 677,502 $ 185,286
Jul 7, 4 PM $ 0.000676
+0.25%
$ 676,378 $ 186,910
Jul 7, 3 PM $ 0.000675
+0.60%
$ 674,989 $ 186,600
Jul 7, 2 PM $ 0.000671
+0.63%
$ 670,967 $ 188,185
Jul 7, 1 PM $ 0.000667
-0.23%
$ 666,749 $ 198,808
Jul 7, 12 PM $ 0.000669
-0.05%
$ 668,486 $ 207,384
Jul 7, 11 AM $ 0.000669
+0.21%
$ 668,821 $ 207,056
Jul 7, 10 AM $ 0.000667
-0.15%
$ 667,400 $ 201,802