LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $0.000469
+0.00%
$467,756 $156,288
Sep 8, 1 PM $0.00044
-1.79%
$438,833 $157,384
Sep 8, 12 PM $0.000449
+0.45%
$447,809 $157,557
Sep 8, 11 AM $0.000448
-0.67%
$446,812 $157,817
Sep 8, 10 AM $0.000452
+0.67%
$450,801 $158,972
Sep 8, 9 AM $0.000449
+0.22%
$447,809 $160,403
Sep 8, 8 AM $0.000448
+0.00%
$446,812 $156,756
Sep 8, 7 AM $0.000447
+0.00%
$445,814 $143,563
Sep 8, 6 AM $0.000447
+0.00%
$445,814 $132,749
Sep 8, 5 AM $0.000448
+0.22%
$446,812 $128,710
Sep 8, 4 AM $0.000447
+0.22%
$445,814 $128,014
Sep 8, 3 AM $0.000446
-0.67%
$444,817 $120,814
Sep 8, 2 AM $0.000449
-0.44%
$447,809 $114,753
Sep 8, 1 AM $0.000451
+0.00%
$449,804 $110,538
Sep 8, 12 AM $0.000451
+0.45%
$449,804 $111,080
Sep 7, 11 PM $0.000449
+0.00%
$447,809 $116,483
Sep 7, 10 PM $0.000449
+0.00%
$447,809 $129,015
Sep 7, 9 PM $0.000451
+0.00%
$449,804 $134,298
Sep 7, 8 PM $0.000451
+0.22%
$449,804 $131,031
Sep 7, 7 PM $0.000451
+0.22%
$449,804 $125,685
Sep 7, 6 PM $0.000449
-0.22%
$447,809 $111,391
Sep 7, 5 PM $0.00045
+0.67%
$448,806 $107,241
Sep 7, 4 PM $0.000447
+0.22%
$445,814 $106,188
Sep 7, 3 PM $0.000445
-2.41%
$443,820 $103,180
Sep 7, 2 PM $0.000457
-1.08%
$455,788 $111,499
Sep 7, 1 PM $0.000462
-1.49%
$460,775 $123,623
Sep 7, 12 PM $0.000469
+0.21%
$467,756 $139,234
Sep 7, 11 AM $0.000468
-0.21%
$466,759 $144,561
Sep 7, 10 AM $0.000468
+0.21%
$466,759 $145,603
Sep 7, 9 AM $0.000467
+0.65%
$465,761 $159,020
Sep 7, 8 AM $0.000464
+0.22%
$462,769 $166,049
Sep 7, 7 AM $0.000464
+0.43%
$462,769 $168,326
Sep 7, 6 AM $0.000461
-0.22%
$459,777 $167,375
Sep 7, 5 AM $0.000461
-2.54%
$459,777 $167,210
Sep 7, 4 AM $0.000472
-0.42%
$470,748 $166,636
Sep 7, 3 AM $0.000474
-0.21%
$472,743 $166,004
Sep 7, 2 AM $0.00048
+1.05%
$478,727 $165,730
Sep 7, 1 AM $0.000475
-1.04%
$473,740 $166,399
Sep 7, 12 AM $0.00048
-0.21%
$478,727 $166,262
Sep 6, 11 PM $0.000481
+1.05%
$479,724 $160,918
Sep 6, 10 PM $0.000476
+0.21%
$474,737 $146,329
Sep 6, 9 PM $0.000476
+0.00%
$474,737 $136,636
Sep 6, 8 PM $0.000476
+0.21%
$474,737 $132,686
Sep 6, 7 PM $0.000475
-0.42%
$473,740 $137,142
Sep 6, 6 PM $0.000476
-0.21%
$474,737 $139,931
Sep 6, 5 PM $0.000477
+0.00%
$475,735 $154,202
Sep 6, 4 PM $0.000477
+0.42%
$475,735 $163,826
Sep 6, 3 PM $0.000475
+0.00%
$473,740 $165,090
Sep 6, 2 PM $0.000476
-1.24%
$474,737 $156,996
Sep 6, 1 PM $0.00048
-0.21%
$478,727 $144,125