LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00171
-0.01%
$ 1.71 million $ 41,544
Apr 3, 12 AM $ 0.00171
+0.48%
$ 1.71 million $ 40,512
Apr 2, 11 PM $ 0.0017
+1.59%
$ 1.7 million $ 39,959
Apr 2, 10 PM $ 0.00168
+0.24%
$ 1.68 million $ 40,319
Apr 2, 9 PM $ 0.00167
+0.73%
$ 1.67 million $ 39,408
Apr 2, 8 PM $ 0.00166
+0.07%
$ 1.66 million $ 39,533
Apr 2, 7 PM $ 0.00166
+0.03%
$ 1.66 million $ 38,501
Apr 2, 6 PM $ 0.00166
-0.87%
$ 1.66 million $ 38,357
Apr 2, 5 PM $ 0.00167
-0.07%
$ 1.67 million $ 37,479
Apr 2, 4 PM $ 0.00168
+0.10%
$ 1.68 million $ 36,615
Apr 2, 3 PM $ 0.00167
+1.61%
$ 1.67 million $ 35,464
Apr 2, 2 PM $ 0.00165
+1.06%
$ 1.65 million $ 36,448
Apr 2, 1 PM $ 0.00163
-1.39%
$ 1.63 million $ 38,073
Apr 2, 12 PM $ 0.00165
-1.76%
$ 1.65 million $ 39,446
Apr 2, 11 AM $ 0.00168
+0.76%
$ 1.68 million $ 38,880
Apr 2, 10 AM $ 0.00167
-0.03%
$ 1.67 million $ 38,207
Apr 2, 9 AM $ 0.00167
-0.34%
$ 1.67 million $ 36,820
Apr 2, 8 AM $ 0.00168
-0.05%
$ 1.68 million $ 36,351
Apr 2, 7 AM $ 0.00168
+0.06%
$ 1.68 million $ 36,583
Apr 2, 6 AM $ 0.00168
+0.01%
$ 1.68 million $ 36,736
Apr 2, 5 AM $ 0.00168
+0.45%
$ 1.68 million $ 36,583
Apr 2, 4 AM $ 0.00167
+0.46%
$ 1.67 million $ 36,594
Apr 2, 3 AM $ 0.00166
+1.04%
$ 1.66 million $ 36,519
Apr 2, 2 AM $ 0.00164
-0.88%
$ 1.64 million $ 37,477
Apr 2, 1 AM $ 0.00166
-2.74%
$ 1.66 million $ 39,310
Apr 2, 12 AM $ 0.0017
-0.72%
$ 1.7 million $ 39,513
Apr 1, 11 PM $ 0.00172
+0.25%
$ 1.72 million $ 40,220
Apr 1, 10 PM $ 0.00171
-0.22%
$ 1.71 million $ 39,268
Apr 1, 9 PM $ 0.00172
-2.83%
$ 1.72 million $ 40,654
Apr 1, 8 PM $ 0.00177
-1.36%
$ 1.77 million $ 40,802
Apr 1, 7 PM $ 0.00179
+0.35%
$ 1.79 million $ 41,922
Apr 1, 6 PM $ 0.00178
-1.02%
$ 1.78 million $ 41,885
Apr 1, 5 PM $ 0.0018
-0.60%
$ 1.8 million $ 42,070
Apr 1, 4 PM $ 0.00179
-0.04%
$ 1.79 million $ 42,395
Apr 1, 3 PM $ 0.00179
+0.91%
$ 1.79 million $ 43,613
Apr 1, 2 PM $ 0.00177
+0.10%
$ 1.77 million $ 46,629
Apr 1, 1 PM $ 0.00177
-0.02%
$ 1.77 million $ 51,650
Apr 1, 12 PM $ 0.00177
+1.24%
$ 1.77 million $ 51,487
Apr 1, 11 AM $ 0.00175
+0.29%
$ 1.75 million $ 51,518
Apr 1, 10 AM $ 0.00179
-0.35%
$ 1.79 million $ 52,381
Apr 1, 9 AM $ 0.00179
-0.61%
$ 1.79 million $ 52,602
Apr 1, 8 AM $ 0.0018
-0.06%
$ 1.8 million $ 51,786
Apr 1, 7 AM $ 0.0018
-0.07%
$ 1.8 million $ 51,769
Apr 1, 6 AM $ 0.0018
+0.21%
$ 1.8 million $ 51,628
Apr 1, 5 AM $ 0.0018
+0.52%
$ 1.8 million $ 51,706
Apr 1, 4 AM $ 0.00179
+0.43%
$ 1.79 million $ 51,906
Apr 1, 3 AM $ 0.00178
+1.66%
$ 1.78 million $ 51,086
Apr 1, 2 AM $ 0.00175
-0.25%
$ 1.75 million $ 50,089
Apr 1, 1 AM $ 0.00176
+0.01%
$ 1.76 million $ 48,841
Apr 1, 12 AM $ 0.00176
-0.01%
$ 1.76 million $ 48,750