LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00117
-0.09%
$ 1.17 million $ 338,158
May 24, 1 AM $ 0.00117
+0.37%
$ 1.17 million $ 336,545
May 24, 12 AM $ 0.00116
+0.32%
$ 1.16 million $ 335,861
May 23, 11 PM $ 0.00116
-0.17%
$ 1.16 million $ 332,324
May 23, 10 PM $ 0.00116
-0.70%
$ 1.16 million $ 331,553
May 23, 9 PM $ 0.00117
-0.05%
$ 1.17 million $ 315,835
May 23, 8 PM $ 0.00117
+1.69%
$ 1.17 million $ 302,936
May 23, 7 PM $ 0.00115
+0.26%
$ 1.15 million $ 305,910
May 23, 6 PM $ 0.00115
-0.84%
$ 1.14 million $ 311,094
May 23, 5 PM $ 0.00115
-1.61%
$ 1.15 million $ 304,136
May 23, 4 PM $ 0.00117
-0.04%
$ 1.17 million $ 278,949
May 23, 3 PM $ 0.00117
+0.20%
$ 1.17 million $ 276,754
May 23, 2 PM $ 0.00116
+0.12%
$ 1.16 million $ 277,606
May 23, 1 PM $ 0.00116
+1.05%
$ 1.16 million $ 271,456
May 23, 12 PM $ 0.00115
+0.07%
$ 1.15 million $ 292,079
May 23, 11 AM $ 0.00115
+0.13%
$ 1.15 million $ 315,924
May 23, 10 AM $ 0.00115
+0.44%
$ 1.15 million $ 309,569
May 23, 9 AM $ 0.00114
-0.67%
$ 1.14 million $ 304,728
May 23, 8 AM $ 0.00115
-0.37%
$ 1.15 million $ 303,941
May 23, 7 AM $ 0.00115
-2.49%
$ 1.15 million $ 295,738
May 23, 6 AM $ 0.00118
-0.14%
$ 1.18 million $ 287,266
May 23, 5 AM $ 0.00118
-0.02%
$ 1.18 million $ 298,281
May 23, 4 AM $ 0.00118
-0.69%
$ 1.18 million $ 298,526
May 23, 3 AM $ 0.00119
+0.06%
$ 1.19 million $ 302,335
May 23, 2 AM $ 0.00119
-0.08%
$ 1.19 million $ 305,596
May 23, 1 AM $ 0.00119
-0.06%
$ 1.19 million $ 306,960
May 23, 12 AM $ 0.00119
+0.11%
$ 1.19 million $ 306,512
May 22, 11 PM $ 0.00119
+0.21%
$ 1.19 million $ 311,380
May 22, 10 PM $ 0.00118
-0.22%
$ 1.18 million $ 316,194
May 22, 9 PM $ 0.00119
+0.63%
$ 1.19 million $ 317,845
May 22, 8 PM $ 0.00118
+0.37%
$ 1.18 million $ 312,663
May 22, 7 PM $ 0.00118
-0.79%
$ 1.18 million $ 312,580
May 22, 6 PM $ 0.00119
-1.29%
$ 1.19 million $ 309,006
May 22, 5 PM $ 0.00121
-0.48%
$ 1.21 million $ 308,366
May 22, 4 PM $ 0.00121
-0.67%
$ 1.21 million $ 307,780
May 22, 3 PM $ 0.00123
-1.39%
$ 1.23 million $ 305,241
May 22, 2 PM $ 0.00125
-0.44%
$ 1.25 million $ 303,571
May 22, 1 PM $ 0.00125
-0.37%
$ 1.25 million $ 306,590
May 22, 12 PM $ 0.00126
+0.40%
$ 1.26 million $ 294,161
May 22, 11 AM $ 0.00125
-0.18%
$ 1.25 million $ 287,354
May 22, 10 AM $ 0.00125
-1.00%
$ 1.25 million $ 286,121
May 22, 9 AM $ 0.00127
-0.05%
$ 1.27 million $ 284,521
May 22, 8 AM $ 0.00127
+0.89%
$ 1.27 million $ 285,703
May 22, 7 AM $ 0.00126
+0.56%
$ 1.26 million $ 285,033
May 22, 6 AM $ 0.00125
-0.25%
$ 1.25 million $ 272,259
May 22, 5 AM $ 0.00125
-0.53%
$ 1.25 million $ 237,285
May 22, 4 AM $ 0.00126
+0.01%
$ 1.26 million $ 230,048
May 22, 3 AM $ 0.00126
+0.23%
$ 1.26 million $ 252,893
May 22, 2 AM $ 0.00126
+0.09%
$ 1.26 million $ 285,641
May 22, 1 AM $ 0.00126
+0.22%
$ 1.26 million $ 294,296