LC SHIB Historical Data

LC Page 5
Date Close Price change Market cap Trading volume
5:13 AM $0.000426
+0.00%
$372,247 $82,270
5:08 AM $0.000427
+0.00%
$373,121 $82,458
5:03 AM $0.000426
+0.00%
$372,247 $82,600
4:58 AM $0.000427
+0.00%
$373,121 $82,774
4:53 AM $0.000427
+0.00%
$373,121 $82,782
4:48 AM $0.000427
+0.00%
$373,121 $82,824
4:43 AM $0.000427
+0.00%
$373,121 $82,950
4:38 AM $0.000427
+0.00%
$373,121 $83,072
4:33 AM $0.000426
+0.00%
$372,247 $83,109
4:28 AM $0.000427
+0.00%
$373,121 $83,080
4:22 AM $0.000426
+0.00%
$372,247 $83,144
4:17 AM $0.000427
+0.00%
$373,121 $83,244
4:12 AM $0.000427
+0.00%
$373,121 $83,424
4:07 AM $0.000427
+0.00%
$373,121 $83,550
4:02 AM $0.000426
+0.00%
$372,247 $83,556
3:57 AM $0.000427
+0.00%
$373,121 $83,623
3:52 AM $0.000427
+0.00%
$373,121 $83,783
3:47 AM $0.000427
+0.00%
$373,121 $83,850
3:42 AM $0.000426
+0.00%
$372,247 $84,019
3:37 AM $0.000426
+0.00%
$372,247 $84,095
3:32 AM $0.000427
+0.00%
$373,121 $84,104
3:27 AM $0.000427
+0.00%
$425,867 $84,275
3:22 AM $0.000427
+0.00%
$425,867 $84,389
3:17 AM $0.000427
+0.00%
$425,867 $84,419
3:12 AM $0.000426
+0.00%
$424,870 $84,417
3:07 AM $0.000426
+0.00%
$424,870 $84,302
3:02 AM $0.000427
+0.00%
$425,867 $84,011
2:57 AM $0.000426
+0.00%
$424,870 $83,884
2:52 AM $0.000426
+0.00%
$424,870 $83,972
2:47 AM $0.000427
+0.00%
$425,867 $83,992
2:42 AM $0.000427
+0.00%
$425,867 $84,086
2:37 AM $0.000427
+0.00%
$425,867 $84,420
2:32 AM $0.000427
+0.00%
$425,867 $84,520
2:27 AM $0.000427
+0.00%
$425,867 $84,699
2:22 AM $0.000426
+0.00%
$424,870 $84,899
2:17 AM $0.000427
+0.00%
$425,867 $84,947
2:12 AM $0.000425
+0.00%
$423,873 $84,975
2:07 AM $0.000426
+0.00%
$424,870 $85,061
2:02 AM $0.000426
+0.00%
$424,870 $85,074
1:57 AM $0.000425
+0.00%
$423,873 $85,120
1:52 AM $0.000426
+0.00%
$424,870 $85,179
1:47 AM $0.000426
+0.00%
$424,870 $85,213
1:42 AM $0.000425
+0.00%
$423,873 $85,256
1:37 AM $0.000426
+0.00%
$424,870 $85,254
1:32 AM $0.000427
+0.00%
$425,867 $85,345
1:27 AM $0.000426
+0.00%
$424,870 $85,399
1:22 AM $0.000426
+0.00%
$424,870 $85,351
1:17 AM $0.000426
+0.00%
$424,870 $85,429
1:07 AM $0.000426
+0.00%
$424,870 $85,797
1:02 AM $0.000426
+0.00%
$424,870 $85,814