LC SHIB Historical Data

LC Page 5
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000422
+0.00%
$ 422,271 $ 181,107
9:07 AM $ 0.000422
+0.00%
$ 422,271 $ 181,025
9:06 AM $ 0.000422
+0.00%
$ 422,271 $ 180,953
9:02 AM $ 0.000422
+0.00%
$ 422,354 $ 180,950
9:01 AM $ 0.000422
+0.00%
$ 422,354 $ 180,905
8:57 AM $ 0.000422
+0.00%
$ 422,410 $ 180,838
8:56 AM $ 0.000422
+0.00%
$ 422,410 $ 180,798
8:52 AM $ 0.000422
+0.00%
$ 422,354 $ 180,671
8:51 AM $ 0.000422
+0.00%
$ 422,354 $ 180,670
8:47 AM $ 0.000422
+0.00%
$ 422,438 $ 180,623
8:46 AM $ 0.000422
+0.00%
$ 422,438 $ 180,711
8:42 AM $ 0.000422
+0.00%
$ 422,271 $ 180,755
8:41 AM $ 0.000422
+0.00%
$ 422,271 $ 180,755
8:37 AM $ 0.000424
+0.00%
$ 424,160 $ 180,734
8:36 AM $ 0.000425
+0.00%
$ 424,160 $ 180,714
8:32 AM $ 0.000425
+0.00%
$ 424,466 $ 180,808
8:31 AM $ 0.000425
+0.00%
$ 424,466 $ 180,739
8:27 AM $ 0.000425
+0.00%
$ 424,550 $ 180,621
8:26 AM $ 0.000425
+0.00%
$ 424,550 $ 180,521
8:22 AM $ 0.000425
+0.00%
$ 424,467 $ 180,571
8:21 AM $ 0.000424
+0.00%
$ 424,467 $ 180,528
8:17 AM $ 0.000424
+0.00%
$ 424,357 $ 180,629
8:16 AM $ 0.000425
+0.00%
$ 424,357 $ 180,649
8:12 AM $ 0.000425
+0.00%
$ 424,523 $ 180,767
8:11 AM $ 0.000425
+0.00%
$ 424,523 $ 180,673
8:07 AM $ 0.000425
+0.00%
$ 424,497 $ 181,162
8:06 AM $ 0.000425
+0.00%
$ 424,497 $ 181,141
8:02 AM $ 0.000425
+0.00%
$ 424,471 $ 181,612
8:01 AM $ 0.000425
+0.00%
$ 424,471 $ 181,584
7:57 AM $ 0.000425
+0.00%
$ 425,279 $ 181,531
7:56 AM $ 0.000425
+0.00%
$ 425,279 $ 181,472
7:52 AM $ 0.000425
+0.00%
$ 424,500 $ 181,676
7:51 AM $ 0.000424
+0.00%
$ 424,500 $ 181,654
7:47 AM $ 0.000424
+0.00%
$ 424,311 $ 182,391
7:46 AM $ 0.000424
+0.00%
$ 424,311 $ 182,385
7:42 AM $ 0.000424
+0.00%
$ 424,341 $ 183,401
7:41 AM $ 0.000424
+0.00%
$ 424,341 $ 183,306
7:37 AM $ 0.000424
+0.00%
$ 424,237 $ 184,057
7:36 AM $ 0.000424
+0.00%
$ 424,237 $ 183,937
7:32 AM $ 0.000424
+0.00%
$ 424,344 $ 183,578
7:31 AM $ 0.000424
+0.00%
$ 424,344 $ 183,509
7:27 AM $ 0.000424
+0.00%
$ 424,156 $ 183,382
7:26 AM $ 0.000424
+0.00%
$ 424,156 $ 183,350
7:22 AM $ 0.000424
+0.00%
$ 424,000 $ 184,519
7:21 AM $ 0.000424
+0.00%
$ 424,000 $ 184,486
7:17 AM $ 0.000424
+0.00%
$ 424,112 $ 185,475
7:16 AM $ 0.000424
+0.00%
$ 424,112 $ 185,498
7:12 AM $ 0.000424
+0.00%
$ 424,119 $ 187,083
7:11 AM $ 0.000424
+0.00%
$ 424,119 $ 187,026
7:07 AM $ 0.000424
+0.00%
$ 424,203 $ 188,033