LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,657
7:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,607
7:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,590
7:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,556
7:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,547
7:19 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,640
7:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,650
7:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,651
7:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,632
7:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,656
6:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,654
6:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,567
6:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,547
6:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,470
6:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,464
6:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,498
6:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,523
6:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,516
6:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,440
6:19 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,502
6:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,550
6:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,531
6:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,510
6:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,524
5:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,550
5:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,440
5:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,457
5:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,470
5:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,470
5:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,431
5:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,485
5:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,431
5:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,413
5:19 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,322
5:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,303
5:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,302
5:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,309
5:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,331
4:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,350
4:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,350
4:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,390
4:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,543
4:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,439
4:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,435
4:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,469
4:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,448
4:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,410
4:19 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,475
4:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,398
4:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,625