LC SHIB Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 295,892
8:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 295,880
8:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 296,362
8:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 296,655
8:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 293,246
7:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 293,562
7:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 292,704
7:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 291,884
7:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 291,888
7:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 291,774
7:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 291,459
7:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 290,855
7:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 290,931
7:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 291,082
7:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 290,917
7:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 290,968
7:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 290,255
7:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 290,630
7:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 291,193
6:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 291,634
6:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 292,045
6:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 292,049
6:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 292,038
6:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 292,097
6:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 292,629
6:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 293,228
6:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 293,441
6:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 293,030
6:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 291,150
6:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 291,279
6:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 290,694
6:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 289,234
6:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 287,990
5:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 285,378
5:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 283,905
5:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 281,796
5:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 281,782
5:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 279,236
5:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 279,038
5:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 278,522
5:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 276,593
5:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 275,147
5:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 270,287
5:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 270,284
5:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 266,826
5:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 263,822
5:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 259,993
4:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 258,443
4:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 258,530
4:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 255,699