LC SHIB Historical Data

LC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00177
-0.02%
$ 1.77 million $ 44,579
Apr 11, 3 AM $ 0.00177
+1.01%
$ 1.77 million $ 44,186
Apr 11, 2 AM $ 0.00175
+0.01%
$ 1.75 million $ 45,741
Apr 11, 1 AM $ 0.00175
-0.73%
$ 1.75 million $ 45,909
Apr 11, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,309
Apr 10, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,637
Apr 10, 10 PM $ 0.00176
-0.44%
$ 1.76 million $ 44,719
Apr 10, 9 PM $ 0.00176
+0.18%
$ 1.76 million $ 43,596
Apr 10, 8 PM $ 0.00176
+0.35%
$ 1.76 million $ 43,676
Apr 10, 7 PM $ 0.00176
+0.21%
$ 1.75 million $ 43,655
Apr 10, 6 PM $ 0.00175
-0.17%
$ 1.75 million $ 43,654
Apr 10, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,550
Apr 10, 4 PM $ 0.00175
+0.06%
$ 1.75 million $ 43,350
Apr 10, 3 PM $ 0.00175
+0.06%
$ 1.75 million $ 43,436
Apr 10, 2 PM $ 0.00175
+0.51%
$ 1.75 million $ 43,146
Apr 10, 1 PM $ 0.00174
+0.95%
$ 1.74 million $ 43,101
Apr 10, 12 PM $ 0.00172
+0.56%
$ 1.72 million $ 43,613
Apr 10, 11 AM $ 0.0017
+0.17%
$ 1.7 million $ 43,294
Apr 10, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 43,381
Apr 10, 9 AM $ 0.0017
+0.01%
$ 1.7 million $ 43,327
Apr 10, 8 AM $ 0.0017
-0.11%
$ 1.7 million $ 42,591
Apr 10, 7 AM $ 0.0017
-0.52%
$ 1.7 million $ 42,624
Apr 10, 6 AM $ 0.00171
-0.01%
$ 1.71 million $ 42,583
Apr 10, 5 AM $ 0.00171
-0.26%
$ 1.71 million $ 46,007
Apr 10, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 45,777
Apr 10, 3 AM $ 0.00172
-0.07%
$ 1.72 million $ 46,161
Apr 10, 2 AM $ 0.00172
-0.30%
$ 1.72 million $ 45,705
Apr 10, 1 AM $ 0.00172
-0.75%
$ 1.72 million $ 45,386
Apr 10, 12 AM $ 0.00174
-0.44%
$ 1.73 million $ 46,032
Apr 9, 11 PM $ 0.00175
-0.38%
$ 1.75 million $ 46,389
Apr 9, 10 PM $ 0.00176
+1.39%
$ 1.76 million $ 47,569
Apr 9, 9 PM $ 0.00173
+0.01%
$ 1.73 million $ 47,142
Apr 9, 8 PM $ 0.00173
+0.05%
$ 1.73 million $ 46,918
Apr 9, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 46,840
Apr 9, 6 PM $ 0.00173
-0.10%
$ 1.73 million $ 45,291
Apr 9, 5 PM $ 0.00174
+0.19%
$ 1.73 million $ 45,731
Apr 9, 4 PM $ 0.00173
+0.98%
$ 1.73 million $ 45,051
Apr 9, 3 PM $ 0.00172
+0.12%
$ 1.71 million $ 44,287
Apr 9, 2 PM $ 0.00171
+0.18%
$ 1.71 million $ 44,173
Apr 9, 1 PM $ 0.00171
-0.04%
$ 1.71 million $ 43,288
Apr 9, 12 PM $ 0.00171
-0.69%
$ 1.71 million $ 42,776
Apr 9, 11 AM $ 0.00172
-0.06%
$ 1.72 million $ 43,304
Apr 9, 10 AM $ 0.00172
+0.06%
$ 1.72 million $ 42,927
Apr 9, 9 AM $ 0.00172
+0.77%
$ 1.72 million $ 43,286
Apr 9, 8 AM $ 0.00171
+0.03%
$ 1.71 million $ 43,949
Apr 9, 7 AM $ 0.00171
-0.26%
$ 1.71 million $ 43,983
Apr 9, 6 AM $ 0.00171
-3.99%
$ 1.71 million $ 44,307
Apr 9, 5 AM $ 0.00178
+0.36%
$ 1.78 million $ 40,944
Apr 9, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 40,967
Apr 9, 3 AM $ 0.00178
-0.01%
$ 1.78 million $ 41,074