LC SHIB Historical Data

LC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0047
-0.48%
$ 4.7 million $ 604,800
Jan 2, 5 PM $ 0.00462
-4.26%
$ 4.62 million $ 600,888
Jan 2, 4 PM $ 0.00483
-0.17%
$ 4.83 million $ 605,277
Jan 2, 3 PM $ 0.00483
+0.43%
$ 4.82 million $ 582,905
Jan 2, 2 PM $ 0.00477
-4.74%
$ 4.77 million $ 590,627
Jan 2, 1 PM $ 0.00501
-8.54%
$ 5.01 million $ 598,417
Jan 2, 12 PM $ 0.00553
+4.92%
$ 5.53 million $ 608,981
Jan 2, 11 AM $ 0.00527
+6.03%
$ 5.27 million $ 607,762
Jan 2, 10 AM $ 0.00497
+5.02%
$ 4.97 million $ 606,774
Jan 2, 9 AM $ 0.00474
+2.92%
$ 4.74 million $ 594,868
Jan 2, 8 AM $ 0.0046
+3.23%
$ 4.6 million $ 575,547
Jan 2, 7 AM $ 0.00446
+2.23%
$ 4.46 million $ 609,261
Jan 2, 6 AM $ 0.00436
-1.74%
$ 4.36 million $ 603,713
Jan 2, 5 AM $ 0.00449
-1.96%
$ 4.49 million $ 631,699
Jan 2, 4 AM $ 0.00457
+2.46%
$ 4.57 million $ 629,178
Jan 2, 3 AM $ 0.00446
+2.70%
$ 4.46 million $ 619,395
Jan 2, 2 AM $ 0.00435
-0.49%
$ 4.35 million $ 631,069
Jan 2, 1 AM $ 0.00444
-2.28%
$ 4.44 million $ 161,285
Jan 2, 12 AM $ 0.00454
-2.05%
$ 4.54 million $ 719,888
Jan 1, 11 PM $ 0.00458
-1.77%
$ 4.58 million $ 747,436
Jan 1, 10 PM $ 0.00466
-0.54%
$ 4.66 million $ 712,595
Jan 1, 9 PM $ 0.00468
+0.78%
$ 4.68 million $ 688,405
Jan 1, 8 PM $ 0.00465
+1.19%
$ 4.65 million $ 656,373
Jan 1, 7 PM $ 0.00459
+2.47%
$ 4.59 million $ 670,578
Jan 1, 6 PM $ 0.00448
-0.87%
$ 4.48 million $ 651,369
Jan 1, 5 PM $ 0.00452
+0.12%
$ 4.52 million $ 627,707
Jan 1, 4 PM $ 0.00452
-5.08%
$ 4.52 million $ 604,585
Jan 1, 3 PM $ 0.00476
-1.45%
$ 4.76 million $ 631,373
Jan 1, 2 PM $ 0.00477
+5.54%
$ 4.77 million $ 626,953
Jan 1, 1 PM $ 0.00452
+1.78%
$ 4.52 million $ 627,941
Jan 1, 12 PM $ 0.00443
+3.62%
$ 4.43 million $ 666,729
Jan 1, 11 AM $ 0.00427
+5.52%
$ 4.27 million $ 752,563
Jan 1, 10 AM $ 0.00405
+0.72%
$ 4.05 million $ 795,768
Jan 1, 9 AM $ 0.004
-0.47%
$ 4 million $ 797,316
Jan 1, 8 AM $ 0.00402
-3.58%
$ 4.02 million $ 844,826
Jan 1, 7 AM $ 0.00414
-1.37%
$ 4.14 million $ 805,219
Jan 1, 6 AM $ 0.0042
-12.24%
$ 4.2 million $ 810,954
Jan 1, 5 AM $ 0.00479
-4.44%
$ 4.79 million $ 848,727
Jan 1, 4 AM $ 0.00497
-4.53%
$ 4.97 million $ 866,316
Jan 1, 3 AM $ 0.00521
-4.27%
$ 5.21 million $ 902,490
Jan 1, 2 AM $ 0.00544
-0.17%
$ 5.44 million $ 927,800
Jan 1, 1 AM $ 0.00545
-0.05%
$ 5.45 million $ 979,812
Jan 1, 12 AM $ 0.00546
+0.52%
$ 5.46 million $ 979,354
Dec 31, 11 PM $ 0.00543
+1.88%
$ 5.43 million $ 945,755
Dec 31, 10 PM $ 0.00533
+0.82%
$ 5.33 million $ 964,751
Dec 31, 9 PM $ 0.00528
-2.88%
$ 5.28 million $ 993,370
Dec 31, 8 PM $ 0.00544
-0.49%
$ 5.44 million $ 1 million
Dec 31, 7 PM $ 0.00546
+0.52%
$ 5.46 million $ 987,709
Dec 31, 6 PM $ 0.00543
-1.95%
$ 5.43 million $ 1 million
Dec 31, 5 PM $ 0.00554
+3.64%
$ 5.54 million $ 1.02 million