Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.000848
-0.11%
$848,269 $343,366
Jun 8, 11 AM $0.000848
+1.01%
$848,274 $331,886
Jun 8, 10 AM $0.00084
-0.36%
$840,072 $343,422
Jun 8, 9 AM $0.000842
+1.04%
$842,172 $370,199
Jun 8, 8 AM $0.000834
-0.38%
$833,881 $378,324
Jun 8, 7 AM $0.000838
+0.61%
$837,482 $374,846
Jun 8, 6 AM $0.000833
+0.25%
$832,384 $370,905
Jun 8, 5 AM $0.00083
-0.44%
$829,775 $374,327
Jun 8, 4 AM $0.000834
-0.96%
$833,968 $367,946
Jun 8, 3 AM $0.000841
+0.10%
$841,082 $350,995
Jun 8, 2 AM $0.00084
+0.56%
$839,869 $343,225
Jun 8, 1 AM $0.000835
-1.20%
$834,965 $343,599
Jun 8, 12 AM $0.000845
+0.12%
$845,066 $334,402
Jun 7, 11 PM $0.000841
+0.19%
$840,854 $323,696
Jun 7, 10 PM $0.000839
+2.30%
$839,273 $323,825
Jun 7, 9 PM $0.000821
+1.32%
$820,716 $318,588
Jun 7, 8 PM $0.00081
+0.97%
$809,985 $304,148
Jun 7, 7 PM $0.000802
-1.97%
$802,183 $305,941
Jun 7, 6 PM $0.000818
-0.04%
$817,700 $310,488
Jun 7, 5 PM $0.000818
+0.19%
$818,286 $314,846
Jun 7, 4 PM $0.000816
+0.16%
$816,179 $315,418
Jun 7, 3 PM $0.000814
+0.10%
$813,788 $283,974
Jun 7, 2 PM $0.000812
+0.64%
$811,875 $273,249
Jun 7, 1 PM $0.000807
+0.11%
$806,851 $267,864
Jun 7, 12 PM $0.000806
-0.97%
$805,968 $271,364
Jun 7, 11 AM $0.000814
+0.19%
$814,021 $273,465
Jun 7, 10 AM $0.000812
-0.68%
$811,819 $251,461
Jun 7, 9 AM $0.000818
-0.46%
$817,785 $222,940
Jun 7, 8 AM $0.000821
+1.01%
$820,582 $216,508
Jun 7, 7 AM $0.000812
+0.17%
$812,341 $217,213
Jun 7, 6 AM $0.000812
+0.83%
$811,636 $217,666
Jun 7, 5 AM $0.000806
+0.29%
$805,715 $220,600
Jun 7, 4 AM $0.000803
+0.51%
$803,190 $224,896
Jun 7, 3 AM $0.000799
+0.04%
$798,540 $225,366
Jun 7, 2 AM $0.000798
+2.62%
$798,116 $228,547
Jun 7, 1 AM $0.000778
+2.00%
$777,719 $230,458
Jun 7, 12 AM $0.000764
+1.15%
$763,592 $236,730
Jun 6, 11 PM $0.000755
+0.35%
$754,622 $236,256
Jun 6, 10 PM $0.000751
-0.16%
$751,271 $241,628
Jun 6, 9 PM $0.000752
+0.64%
$752,210 $283,600
Jun 6, 8 PM $0.000747
-0.12%
$746,904 $305,683
Jun 6, 7 PM $0.000747
+0.29%
$747,280 $308,302
Jun 6, 6 PM $0.000745
+1.76%
$744,621 $334,756
Jun 6, 5 PM $0.000732
+1.28%
$731,707 $336,004
Jun 6, 4 PM $0.00072
-1.97%
$719,400 $332,754
Jun 6, 3 PM $0.000734
-1.13%
$733,993 $330,641
Jun 6, 2 PM $0.000743
+0.35%
$742,791 $324,206
Jun 6, 1 PM $0.00074
-0.77%
$740,198 $320,176
Jun 6, 12 PM $0.000745
+0.86%
$745,270 $319,436
Jun 6, 11 AM $0.00074
+1.33%
$739,499 $316,111