LC SHIB Historical Data

LC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00543
-1.95%
$ 5.43 million $ 1 million
Dec 31, 5 PM $ 0.00554
+3.64%
$ 5.54 million $ 1.02 million
Dec 31, 4 PM $ 0.00535
+0.83%
$ 5.35 million $ 983,801
Dec 31, 3 PM $ 0.00532
+2.56%
$ 5.32 million $ 959,750
Dec 31, 2 PM $ 0.00519
-4.24%
$ 5.19 million $ 968,298
Dec 31, 12 PM $ 0.00434
+0.00%
$ 4.34 million $ 717,827
Dec 31, 11 AM $ 0.00413
-16.13%
$ 4.13 million $ 385,042
Dec 31, 10 AM $ 0.00518
-5.53%
$ 5.18 million $ 762,544
Dec 31, 9 AM $ 0.00548
-11.46%
$ 5.48 million $ 773,426
Dec 31, 8 AM $ 0.00619
+0.05%
$ 6.19 million $ 728,354
Dec 31, 7 AM $ 0.00618
-0.62%
$ 6.18 million $ 744,064
Dec 31, 6 AM $ 0.00622
-6.32%
$ 6.22 million $ 730,799
Dec 31, 5 AM $ 0.00664
+0.15%
$ 6.64 million $ 758,531
Dec 31, 4 AM $ 0.00663
+6.14%
$ 6.63 million $ 770,530
Dec 31, 3 AM $ 0.00625
-2.22%
$ 6.25 million $ 760,972
Dec 31, 2 AM $ 0.00639
-12.55%
$ 6.39 million $ 738,933
Dec 31, 1 AM $ 0.00762
-8.84%
$ 7.62 million $ 314,721
Dec 31, 12 AM $ 0.00836
-3.17%
$ 8.36 million $ 290,885
Dec 30, 11 PM $ 0.00861
+0.30%
$ 8.61 million $ 691,814
Dec 30, 10 PM $ 0.00859
-6.95%
$ 8.59 million $ 682,463
Dec 30, 9 PM $ 0.00912
-1.37%
$ 9.12 million $ 610,638
Dec 30, 8 PM $ 0.00924
-2.33%
$ 9.24 million $ 628,615
Dec 30, 7 PM $ 0.00947
-0.53%
$ 9.46 million $ 637,548
Dec 30, 6 PM $ 0.00952
-0.23%
$ 9.52 million $ 618,291
Dec 30, 5 PM $ 0.00954
+5.74%
$ 9.54 million $ 664,974
Dec 30, 4 PM $ 0.00902
+1.76%
$ 9.02 million $ 651,544
Dec 30, 3 PM $ 0.00885
+0.46%
$ 8.85 million $ 635,166
Dec 30, 2 PM $ 0.00872
-3.11%
$ 8.72 million $ 618,472
Dec 30, 1 PM $ 0.00899
-0.26%
$ 8.99 million $ 614,579
Dec 30, 12 PM $ 0.00901
+4.91%
$ 9.01 million $ 630,656
Dec 30, 11 AM $ 0.00859
+1.32%
$ 8.59 million $ 643,996
Dec 30, 10 AM $ 0.00847
+2.36%
$ 8.47 million $ 663,435
Dec 30, 9 AM $ 0.00827
-2.94%
$ 8.27 million $ 659,384
Dec 30, 8 AM $ 0.00856
+6.72%
$ 8.48 million $ 668,976
Dec 30, 7 AM $ 0.00802
-0.97%
$ 8.02 million $ 687,753
Dec 30, 6 AM $ 0.00809
+5.13%
$ 8.09 million $ 697,971
Dec 30, 5 AM $ 0.00772
+2.41%
$ 7.72 million $ 671,232
Dec 30, 4 AM $ 0.00754
+1.28%
$ 7.54 million $ 653,623
Dec 30, 3 AM $ 0.00745
-5.88%
$ 7.45 million $ 641,762
Dec 30, 2 AM $ 0.00792
-3.99%
$ 7.92 million $ 656,975
Dec 30, 1 AM $ 0.0083
+7.08%
$ 8.3 million $ 663,464
Dec 30, 12 AM $ 0.00775
-8.22%
$ 7.75 million $ 667,833
Dec 29, 11 PM $ 0.00844
-1.91%
$ 8.44 million $ 657,960
Dec 29, 10 PM $ 0.00859
-2.89%
$ 8.59 million $ 646,817
Dec 29, 9 PM $ 0.00884
-1.81%
$ 8.84 million $ 658,965
Dec 29, 8 PM $ 0.00901
-3.02%
$ 9.01 million $ 685,914
Dec 29, 7 PM $ 0.00929
+0.21%
$ 9.28 million $ 707,976
Dec 29, 6 PM $ 0.00936
-0.75%
$ 9.36 million $ 725,689
Dec 29, 5 PM $ 0.00947
+2.20%
$ 9.47 million $ 689,656
Dec 29, 4 PM $ 0.00927
+0.65%
$ 9.27 million $ 678,134