Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.00074
+1.33%
$739,499 $316,111
Jun 6, 10 AM $0.00073
-1.53%
$729,790 $314,217
Jun 6, 9 AM $0.000741
-1.07%
$741,343 $311,569
Jun 6, 8 AM $0.000751
+1.21%
$750,984 $310,581
Jun 6, 7 AM $0.000744
+2.18%
$743,883 $324,670
Jun 6, 6 AM $0.000731
+0.65%
$730,606 $339,848
Jun 6, 5 AM $0.000727
+2.44%
$726,906 $346,353
Jun 6, 4 AM $0.000712
-2.76%
$711,691 $353,704
Jun 6, 3 AM $0.000732
-0.96%
$731,899 $365,330
Jun 6, 2 AM $0.000741
-0.34%
$741,305 $369,354
Jun 6, 1 AM $0.000747
-1.12%
$746,707 $362,875
Jun 6, 12 AM $0.000754
+1.76%
$753,802 $357,070
Jun 5, 11 PM $0.000733
-1.90%
$732,881 $357,034
Jun 5, 10 PM $0.000748
-1.15%
$748,097 $350,927
Jun 5, 9 PM $0.000758
+0.99%
$757,892 $307,836
Jun 5, 8 PM $0.000748
+1.67%
$748,294 $289,732
Jun 5, 7 PM $0.000739
+1.10%
$738,620 $302,443
Jun 5, 6 PM $0.000729
-3.41%
$728,399 $275,178
Jun 5, 5 PM $0.000754
-1.24%
$754,215 $270,727
Jun 5, 4 PM $0.000755
+1.01%
$755,374 $269,038
Jun 5, 3 PM $0.000747
-0.89%
$746,496 $268,298
Jun 5, 2 PM $0.000752
+1.26%
$751,832 $269,906
Jun 5, 1 PM $0.000751
-1.10%
$751,375 $269,883
Jun 5, 12 PM $0.000764
-2.49%
$763,490 $268,447
Jun 5, 11 AM $0.000784
-0.11%
$783,587 $269,814
Jun 5, 10 AM $0.000784
-0.05%
$784,170 $270,393
Jun 5, 9 AM $0.000784
+1.78%
$783,765 $269,041
Jun 5, 8 AM $0.00077
-1.53%
$770,047 $266,312
Jun 5, 7 AM $0.000782
+1.47%
$781,513 $247,531
Jun 5, 6 AM $0.000769
-3.10%
$769,122 $229,386
Jun 5, 5 AM $0.000797
-1.32%
$797,115 $219,323
Jun 5, 4 AM $0.000804
+0.19%
$804,193 $206,641
Jun 5, 3 AM $0.000804
-0.59%
$803,921 $192,756
Jun 5, 2 AM $0.00081
-1.41%
$809,456 $222,611
Jun 5, 1 AM $0.000821
-0.27%
$821,006 $244,569
Jun 5, 12 AM $0.000825
-0.02%
$824,893 $249,309
Jun 4, 11 PM $0.000824
+0.34%
$823,878 $264,368
Jun 4, 10 PM $0.000815
+0.07%
$814,729 $283,547
Jun 4, 9 PM $0.000813
-1.52%
$813,140 $289,731
Jun 4, 8 PM $0.000826
-0.31%
$825,859 $311,980
Jun 4, 7 PM $0.000833
-0.38%
$832,927 $315,388
Jun 4, 6 PM $0.000838
+0.81%
$837,894 $333,186
Jun 4, 5 PM $0.000832
+0.10%
$832,025 $334,845
Jun 4, 4 PM $0.000831
-0.43%
$831,215 $337,132
Jun 4, 3 PM $0.000835
+0.01%
$834,843 $338,498
Jun 4, 2 PM $0.000835
-0.05%
$834,740 $355,082
Jun 4, 1 PM $0.000835
-0.32%
$835,187 $368,941
Jun 4, 12 PM $0.00084
+2.95%
$839,713 $375,660
Jun 4, 11 AM $0.000816
+3.94%
$815,656 $377,780
Jun 4, 10 AM $0.000787
-0.83%
$786,734 $390,072