LC SHIB Historical Data

LC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00208
-0.31%
$ 2.08 million $ 52,538
Feb 17, 9 AM $ 0.00209
-0.65%
$ 2.09 million $ 53,577
Feb 17, 8 AM $ 0.0021
+0.17%
$ 2.1 million $ 54,565
Feb 17, 7 AM $ 0.00209
+0.54%
$ 2.09 million $ 54,543
Feb 17, 6 AM $ 0.00208
+0.05%
$ 2.08 million $ 55,097
Feb 17, 5 AM $ 0.00209
+0.09%
$ 2.09 million $ 55,413
Feb 17, 4 AM $ 0.00209
-0.02%
$ 2.09 million $ 55,798
Feb 17, 3 AM $ 0.00209
+0.14%
$ 2.09 million $ 55,284
Feb 17, 2 AM $ 0.00209
+0.16%
$ 2.09 million $ 55,906
Feb 17, 1 AM $ 0.00209
+1.08%
$ 2.09 million $ 57,060
Feb 17, 12 AM $ 0.00206
+0.22%
$ 2.06 million $ 58,312
Feb 16, 11 PM $ 0.00206
+0.11%
$ 2.06 million $ 58,105
Feb 16, 10 PM $ 0.00206
+0.11%
$ 2.06 million $ 57,349
Feb 16, 9 PM $ 0.00206
+0.47%
$ 2.06 million $ 55,508
Feb 16, 8 PM $ 0.00205
-0.32%
$ 2.05 million $ 55,480
Feb 16, 7 PM $ 0.00205
+0.13%
$ 2.05 million $ 54,467
Feb 16, 6 PM $ 0.00205
+2.10%
$ 2.05 million $ 53,248
Feb 16, 5 PM $ 0.00201
+1.26%
$ 2.01 million $ 53,052
Feb 16, 4 PM $ 0.00198
-1.13%
$ 1.98 million $ 53,027
Feb 16, 3 PM $ 0.002
-0.37%
$ 2 million $ 54,230
Feb 16, 2 PM $ 0.00201
-0.88%
$ 2.01 million $ 54,866
Feb 16, 1 PM $ 0.00204
-0.64%
$ 2.04 million $ 56,070
Feb 16, 12 PM $ 0.00206
+0.38%
$ 2.06 million $ 59,945
Feb 16, 11 AM $ 0.00205
+7.11%
$ 2.05 million $ 48,002
Feb 16, 10 AM $ 0.00191
+0.16%
$ 1.91 million $ 45,532
Feb 16, 9 AM $ 0.00191
+0.05%
$ 1.91 million $ 45,108
Feb 16, 8 AM $ 0.0019
-0.07%
$ 1.9 million $ 44,637
Feb 16, 7 AM $ 0.00191
+0.39%
$ 1.91 million $ 44,959
Feb 16, 6 AM $ 0.0019
-0.10%
$ 1.9 million $ 44,604
Feb 16, 5 AM $ 0.00191
-0.18%
$ 1.91 million $ 42,943
Feb 16, 4 AM $ 0.00191
-0.47%
$ 1.91 million $ 42,610
Feb 16, 3 AM $ 0.00192
-0.15%
$ 1.92 million $ 43,165
Feb 16, 2 AM $ 0.00192
+0.01%
$ 1.92 million $ 43,426
Feb 16, 1 AM $ 0.00192
+0.01%
$ 1.92 million $ 43,257
Feb 16, 12 AM $ 0.00192
+0.14%
$ 1.92 million $ 43,210
Feb 15, 11 PM $ 0.00192
-0.18%
$ 1.92 million $ 43,523
Feb 15, 10 PM $ 0.00192
+0.42%
$ 1.92 million $ 44,075
Feb 15, 9 PM $ 0.00191
+0.03%
$ 1.91 million $ 45,011
Feb 15, 8 PM $ 0.00191
-0.79%
$ 1.91 million $ 45,240
Feb 15, 7 PM $ 0.00192
-0.96%
$ 1.92 million $ 46,075
Feb 15, 6 PM $ 0.00194
-1.74%
$ 1.94 million $ 47,416
Feb 15, 5 PM $ 0.00198
-0.19%
$ 1.98 million $ 48,979
Feb 15, 4 PM $ 0.00199
-0.21%
$ 1.99 million $ 47,382
Feb 15, 3 PM $ 0.00199
-1.00%
$ 1.99 million $ 47,075
Feb 15, 2 PM $ 0.00201
-0.97%
$ 2.01 million $ 46,245
Feb 15, 1 PM $ 0.00204
-6.54%
$ 2.04 million $ 41,610
Feb 15, 12 PM $ 0.00218
+0.35%
$ 2.18 million $ 42,234
Feb 15, 11 AM $ 0.00218
-0.15%
$ 2.18 million $ 41,370
Feb 15, 10 AM $ 0.00219
+0.26%
$ 2.19 million $ 41,318
Feb 15, 9 AM $ 0.00218
+0.42%
$ 2.18 million $ 41,186