Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.000787
-0.83%
$786,734 $390,072
Jun 4, 9 AM $0.000791
-1.26%
$790,661 $405,617
Jun 4, 8 AM $0.0008
-0.78%
$800,042 $409,162
Jun 4, 7 AM $0.000807
-0.95%
$807,340 $411,227
Jun 4, 6 AM $0.000816
+0.12%
$815,697 $433,056
Jun 4, 5 AM $0.000815
-0.08%
$814,697 $447,255
Jun 4, 4 AM $0.000815
-0.28%
$814,988 $446,270
Jun 4, 3 AM $0.000818
+2.12%
$818,078 $444,726
Jun 4, 2 AM $0.000802
+1.59%
$801,467 $406,386
Jun 4, 1 AM $0.000789
-4.48%
$788,915 $384,824
Jun 4, 12 AM $0.000826
-3.70%
$825,791 $380,809
Jun 3, 11 PM $0.000858
-3.40%
$857,511 $366,119
Jun 3, 10 PM $0.000889
-0.67%
$888,500 $345,428
Jun 3, 9 PM $0.000896
+1.63%
$895,460 $339,072
Jun 3, 8 PM $0.000882
-0.75%
$882,369 $312,290
Jun 3, 7 PM $0.000895
-0.11%
$894,668 $321,012
Jun 3, 6 PM $0.000896
-0.12%
$895,664 $317,567
Jun 3, 5 PM $0.000897
+0.50%
$896,779 $319,771
Jun 3, 4 PM $0.000892
-1.09%
$892,007 $316,184
Jun 3, 3 PM $0.000903
-2.70%
$902,938 $314,001
Jun 3, 2 PM $0.000927
-0.39%
$927,126 $297,571
Jun 3, 1 PM $0.000931
-0.64%
$930,387 $281,384
Jun 3, 12 PM $0.000936
+0.27%
$935,758 $273,746
Jun 3, 11 AM $0.000934
-0.37%
$933,762 $268,533
Jun 3, 10 AM $0.000937
+0.25%
$937,174 $252,874
Jun 3, 9 AM $0.000939
+0.69%
$938,399 $261,011
Jun 3, 8 AM $0.000933
-0.21%
$932,822 $290,095
Jun 3, 7 AM $0.000936
+0.71%
$936,002 $304,643
Jun 3, 6 AM $0.00093
+0.38%
$930,233 $285,440
Jun 3, 5 AM $0.000925
+0.66%
$924,389 $269,771
Jun 3, 4 AM $0.000918
+1.51%
$917,831 $267,533
Jun 3, 3 AM $0.000913
-1.71%
$912,629 $266,580
Jun 3, 2 AM $0.000928
-1.02%
$928,011 $266,655
Jun 3, 1 AM $0.000938
-0.83%
$937,577 $267,073
Jun 3, 12 AM $0.000946
+1.03%
$946,081 $266,244
Jun 2, 11 PM $0.000936
+0.85%
$936,161 $263,996
Jun 2, 10 PM $0.000937
-1.92%
$936,994 $268,624
Jun 2, 9 PM $0.000956
+0.17%
$955,771 $287,318
Jun 2, 8 PM $0.000953
+3.18%
$952,716 $311,251
Jun 2, 7 PM $0.000923
-0.71%
$922,769 $280,376
Jun 2, 6 PM $0.000932
+0.08%
$931,958 $262,787
Jun 2, 5 PM $0.000931
-0.55%
$931,153 $259,616
Jun 2, 4 PM $0.000936
+1.42%
$936,348 $262,466
Jun 2, 3 PM $0.000924
-1.94%
$924,159 $265,251
Jun 2, 2 PM $0.000943
-1.67%
$942,664 $266,532
Jun 2, 1 PM $0.000965
+0.00%
$964,679 $269,350
Jun 2, 12 PM $0.000965
+0.24%
$964,772 $270,954
Jun 2, 11 AM $0.000965
+0.00%
$964,550 $273,391
Jun 2, 10 AM $0.000965
+0.20%
$964,564 $297,153
Jun 2, 9 AM $0.000963
-0.68%
$962,839 $325,659