Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.000963
-0.68%
$962,839 $325,659
Jun 2, 8 AM $0.00097
-0.20%
$969,448 $333,831
Jun 2, 7 AM $0.000971
-0.22%
$971,048 $338,607
Jun 2, 6 AM $0.000974
+0.03%
$973,450 $340,305
Jun 2, 5 AM $0.000974
-0.76%
$974,159 $342,195
Jun 2, 4 AM $0.000986
-0.51%
$986,260 $346,122
Jun 2, 3 AM $0.000991
+0.70%
$991,352 $349,152
Jun 2, 2 AM $0.000985
+0.02%
$984,450 $350,869
Jun 2, 1 AM $0.000986
-1.26%
$985,440 $351,723
Jun 2, 12 AM $0.000997
+0.03%
$996,917 $353,275
Jun 1, 11 PM $0.000998
-0.46%
$997,543 $356,785
Jun 1, 10 PM $0.001
+0.68%
$1 million $353,396
Jun 1, 9 PM $0.000995
-0.48%
$994,743 $335,528
Jun 1, 8 PM $0.000999
+0.26%
$999,199 $312,811
Jun 1, 7 PM $0.000996
+0.32%
$995,630 $323,905
Jun 1, 6 PM $0.000993
-0.19%
$992,440 $326,369
Jun 1, 5 PM $0.000996
+0.69%
$995,626 $333,401
Jun 1, 4 PM $0.000981
+0.23%
$981,044 $359,754
Jun 1, 3 PM $0.000979
+0.72%
$978,748 $372,815
Jun 1, 2 PM $0.000973
-0.27%
$972,553 $374,841
Jun 1, 1 PM $0.000982
-0.56%
$981,831 $372,459
Jun 1, 12 PM $0.000988
+0.45%
$988,072 $372,938
Jun 1, 11 AM $0.000991
-0.79%
$991,154 $372,568
Jun 1, 10 AM $0.000999
-0.02%
$999,037 $352,534
Jun 1, 9 AM $0.001
+0.35%
$1 million $302,250
Jun 1, 8 AM $0.000998
+0.28%
$997,447 $260,790
Jun 1, 7 AM $0.000995
-0.96%
$994,701 $242,725
Jun 1, 6 AM $0.001
-0.35%
$1 million $240,816
Jun 1, 5 AM $0.00101
-1.00%
$1.01 million $241,381
Jun 1, 4 AM $0.00102
-1.64%
$1.02 million $242,220
Jun 1, 3 AM $0.00104
-0.28%
$1.04 million $254,845
Jun 1, 2 AM $0.00104
+0.30%
$1.04 million $276,061
Jun 1, 1 AM $0.00104
-0.50%
$1.04 million $294,661
Jun 1, 12 AM $0.00104
-0.32%
$1.04 million $300,521
May 31, 11 PM $0.00105
-0.31%
$1.05 million $300,581
May 31, 10 PM $0.00105
+0.06%
$1.05 million $304,575
May 31, 9 PM $0.00105
-0.41%
$1.05 million $304,507
May 31, 8 PM $0.00105
+0.10%
$1.05 million $304,702
May 31, 7 PM $0.00105
+0.02%
$1.05 million $293,562
May 31, 6 PM $0.00105
-0.30%
$1.05 million $291,634
May 31, 5 PM $0.00105
+0.49%
$1.05 million $285,378
May 31, 4 PM $0.00105
-0.93%
$1.05 million $258,443
May 31, 3 PM $0.00106
-0.30%
$1.06 million $244,283
May 31, 2 PM $0.00106
-0.82%
$1.06 million $242,723
May 31, 1 PM $0.00107
-0.19%
$1.07 million $242,844
May 31, 12 PM $0.00107
-0.05%
$1.07 million $241,564
May 31, 11 AM $0.00107
+0.32%
$1.07 million $243,866
May 31, 10 AM $0.00107
-0.36%
$1.07 million $261,924
May 31, 9 AM $0.00107
+0.49%
$1.07 million $297,724
May 31, 8 AM $0.00107
+1.48%
$1.07 million $321,172