LC SHIB Historical Data

LC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00929
+0.21%
$ 9.28 million $ 707,976
Dec 29, 6 PM $ 0.00936
-0.75%
$ 9.36 million $ 725,689
Dec 29, 5 PM $ 0.00947
+2.20%
$ 9.47 million $ 689,656
Dec 29, 4 PM $ 0.00927
+0.65%
$ 9.27 million $ 678,134
Dec 29, 3 PM $ 0.00925
+0.74%
$ 9.25 million $ 687,857
Dec 29, 2 PM $ 0.00918
+1.09%
$ 9.18 million $ 671,091
Dec 29, 1 PM $ 0.00908
-2.63%
$ 9.08 million $ 673,333
Dec 29, 12 PM $ 0.00934
-0.56%
$ 9.34 million $ 649,214
Dec 29, 11 AM $ 0.00942
+0.16%
$ 9.42 million $ 651,984
Dec 29, 10 AM $ 0.00941
-0.32%
$ 9.41 million $ 618,377
Dec 29, 9 AM $ 0.00944
-2.16%
$ 9.44 million $ 603,099
Dec 29, 8 AM $ 0.00963
+0.87%
$ 9.63 million $ 632,176
Dec 29, 7 AM $ 0.00954
-0.38%
$ 9.54 million $ 632,718
Dec 29, 6 AM $ 0.00958
-3.19%
$ 9.58 million $ 674,927
Dec 29, 5 AM $ 0.00994
-1.41%
$ 9.94 million $ 709,781
Dec 29, 4 AM $ 0.0101
-7.42%
$ 10.1 million $ 730,951
Dec 29, 3 AM $ 0.0109
+0.46%
$ 10.93 million $ 765,650
Dec 29, 2 AM $ 0.0108
-4.20%
$ 10.82 million $ 788,995
Dec 29, 1 AM $ 0.0113
-6.49%
$ 11.28 million $ 807,447
Dec 29, 12 AM $ 0.012
+5.36%
$ 12.03 million $ 782,654
Dec 28, 11 PM $ 0.0114
+2.91%
$ 11.4 million $ 802,100
Dec 28, 10 PM $ 0.0111
+2.54%
$ 11.07 million $ 823,554
Dec 28, 9 PM $ 0.0108
+0.43%
$ 10.8 million $ 858,772
Dec 28, 8 PM $ 0.0108
+0.52%
$ 10.75 million $ 860,030
Dec 28, 7 PM $ 0.0107
-0.43%
$ 10.71 million $ 853,220
Dec 28, 6 PM $ 0.0107
-2.40%
$ 10.7 million $ 891,023
Dec 28, 5 PM $ 0.0111
-5.07%
$ 11.12 million $ 933,363
Dec 28, 4 PM $ 0.0117
+4.98%
$ 11.71 million $ 932,549
Dec 28, 3 PM $ 0.0112
+3.68%
$ 11.15 million $ 930,563
Dec 28, 2 PM $ 0.0108
+1.19%
$ 10.76 million $ 946,298
Dec 28, 1 PM $ 0.0106
+4.02%
$ 10.63 million $ 946,778
Dec 28, 12 PM $ 0.0102
+4.05%
$ 10.2 million $ 987,833
Dec 28, 11 AM $ 0.00979
+0.13%
$ 9.79 million $ 964,845
Dec 28, 10 AM $ 0.00978
+3.10%
$ 9.78 million $ 950,197
Dec 28, 9 AM $ 0.00948
+0.69%
$ 9.48 million $ 956,661
Dec 28, 8 AM $ 0.0094
-0.05%
$ 9.4 million $ 925,294
Dec 28, 7 AM $ 0.0094
-0.19%
$ 9.4 million $ 902,132
Dec 28, 6 AM $ 0.00937
-1.08%
$ 9.37 million $ 891,514
Dec 28, 5 AM $ 0.00947
-0.91%
$ 9.47 million $ 880,483
Dec 28, 4 AM $ 0.00955
-0.13%
$ 9.55 million $ 840,999
Dec 28, 3 AM $ 0.00957
+0.42%
$ 9.56 million $ 785,672
Dec 28, 2 AM $ 0.00953
+0.75%
$ 9.53 million $ 743,114
Dec 28, 1 AM $ 0.00934
-3.09%
$ 9.34 million $ 741,697
Dec 28, 12 AM $ 0.00964
-1.30%
$ 9.64 million $ 740,369
Dec 27, 11 PM $ 0.00976
+0.57%
$ 9.76 million $ 750,985
Dec 27, 10 PM $ 0.0097
+0.30%
$ 9.7 million $ 716,671
Dec 27, 9 PM $ 0.00965
-0.04%
$ 9.65 million $ 662,744
Dec 27, 8 PM $ 0.00964
+0.54%
$ 9.64 million $ 611,016
Dec 27, 7 PM $ 0.00961
+0.06%
$ 9.61 million $ 589,293
Dec 27, 6 PM $ 0.00942
-0.94%
$ 9.42 million $ 554,472