LC SHIB Historical Data

LC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00961
+0.06%
$ 9.61 million $ 589,293
Dec 27, 6 PM $ 0.00942
-0.94%
$ 9.42 million $ 554,472
Dec 27, 5 PM $ 0.00952
-0.12%
$ 9.52 million $ 549,250
Dec 27, 4 PM $ 0.00959
+0.10%
$ 9.58 million $ 568,217
Dec 27, 3 PM $ 0.00959
+0.29%
$ 9.59 million $ 586,281
Dec 27, 2 PM $ 0.00956
-4.48%
$ 9.56 million $ 595,107
Dec 27, 1 PM $ 0.01
+9.77%
$ 10.02 million $ 660,929
Dec 27, 12 PM $ 0.00898
+0.33%
$ 8.98 million $ 637,401
Dec 27, 11 AM $ 0.00888
+5.79%
$ 8.88 million $ 649,276
Dec 27, 10 AM $ 0.00843
-0.46%
$ 8.43 million $ 185,689
Dec 27, 9 AM $ 0.00847
+0.42%
$ 8.47 million $ 635,281
Dec 27, 8 AM $ 0.00844
-0.30%
$ 8.44 million $ 197,101
Dec 27, 7 AM $ 0.00848
-0.54%
$ 8.48 million $ 636,588
Dec 27, 6 AM $ 0.00852
+0.97%
$ 8.52 million $ 590,433
Dec 27, 5 AM $ 0.00844
-0.70%
$ 8.43 million $ 558,096
Dec 27, 4 AM $ 0.00848
-0.58%
$ 8.48 million $ 212,217
Dec 27, 3 AM $ 0.00851
+2.52%
$ 8.51 million $ 214,359
Dec 27, 2 AM $ 0.00833
-0.99%
$ 8.32 million $ 577,359
Dec 27, 1 AM $ 0.00838
+2.70%
$ 8.38 million $ 616,686
Dec 27, 12 AM $ 0.00818
-0.15%
$ 8.18 million $ 669,667
Dec 26, 11 PM $ 0.00819
+0.83%
$ 8.19 million $ 632,153
Dec 26, 10 PM $ 0.00813
-0.61%
$ 8.13 million $ 642,030
Dec 26, 9 PM $ 0.00817
-0.97%
$ 8.17 million $ 721,134
Dec 26, 8 PM $ 0.00825
-1.16%
$ 8.25 million $ 314,576
Dec 26, 7 PM $ 0.00845
-0.56%
$ 8.45 million $ 321,027
Dec 26, 6 PM $ 0.00845
+2.08%
$ 8.45 million $ 743,165
Dec 26, 5 PM $ 0.00836
+0.85%
$ 8.36 million $ 697,931
Dec 26, 4 PM $ 0.00835
+1.44%
$ 8.35 million $ 703,053
Dec 26, 3 PM $ 0.00815
-7.52%
$ 8.15 million $ 679,810
Dec 26, 2 PM $ 0.00883
+1.78%
$ 8.83 million $ 716,876
Dec 26, 1 PM $ 0.00858
+7.08%
$ 8.58 million $ 640,725
Dec 26, 12 PM $ 0.00799
+0.48%
$ 7.99 million $ 625,292
Dec 26, 11 AM $ 0.00793
-0.14%
$ 7.93 million $ 601,693
Dec 26, 10 AM $ 0.00802
-2.96%
$ 8.02 million $ 613,236
Dec 26, 9 AM $ 0.00826
+0.51%
$ 8.26 million $ 669,241
Dec 26, 8 AM $ 0.00821
-0.72%
$ 8.21 million $ 836,484
Dec 26, 7 AM $ 0.00825
-3.39%
$ 8.25 million $ 841,209
Dec 26, 6 AM $ 0.00855
+0.89%
$ 8.55 million $ 883,004
Dec 26, 5 AM $ 0.00846
-2.02%
$ 8.46 million $ 538,995
Dec 26, 4 AM $ 0.00861
-0.34%
$ 8.61 million $ 940,620
Dec 26, 3 AM $ 0.00874
-1.15%
$ 8.74 million $ 549,477
Dec 26, 2 AM $ 0.00886
+7.00%
$ 8.86 million $ 1.01 million
Dec 26, 1 AM $ 0.00828
+5.77%
$ 8.28 million $ 946,022
Dec 26, 12 AM $ 0.00831
-1.72%
$ 8.31 million $ 903,930
Dec 25, 11 PM $ 0.00846
-2.15%
$ 8.46 million $ 965,037
Dec 25, 10 PM $ 0.00862
+3.64%
$ 8.62 million $ 949,102
Dec 25, 9 PM $ 0.00837
-1.29%
$ 8.36 million $ 883,468
Dec 25, 8 PM $ 0.00845
-0.86%
$ 8.45 million $ 921,513
Dec 25, 7 PM $ 0.00851
+1.35%
$ 8.51 million $ 920,769
Dec 25, 6 PM $ 0.00839
-0.31%
$ 8.39 million $ 941,098