Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.00108
-0.08%
$1.08 million $228,603
May 27, 5 AM $0.00108
-1.51%
$1.08 million $204,557
May 27, 4 AM $0.0011
-0.08%
$1.1 million $208,482
May 27, 3 AM $0.0011
+0.06%
$1.1 million $209,278
May 27, 2 AM $0.0011
+0.03%
$1.1 million $208,041
May 27, 1 AM $0.0011
-0.04%
$1.1 million $207,353
May 27, 12 AM $0.0011
+0.29%
$1.1 million $206,737
May 26, 11 PM $0.00109
+0.21%
$1.09 million $208,916
May 26, 10 PM $0.00109
-0.26%
$1.09 million $219,125
May 26, 9 PM $0.00109
-0.82%
$1.09 million $243,088
May 26, 8 PM $0.0011
-1.08%
$1.1 million $259,488
May 26, 7 PM $0.00112
+0.14%
$1.12 million $261,932
May 26, 6 PM $0.00112
+0.13%
$1.12 million $265,546
May 26, 5 PM $0.00112
+0.74%
$1.12 million $272,577
May 26, 4 PM $0.00112
-0.51%
$1.12 million $275,504
May 26, 3 PM $0.00112
-1.10%
$1.12 million $283,662
May 26, 2 PM $0.00113
-0.60%
$1.13 million $286,114
May 26, 1 PM $0.00114
+0.40%
$1.14 million $279,322
May 26, 12 PM $0.00114
+0.82%
$1.14 million $268,282
May 26, 11 AM $0.00113
-0.02%
$1.13 million $273,918
May 26, 10 AM $0.00113
+0.34%
$1.13 million $290,451
May 26, 9 AM $0.00113
+0.16%
$1.13 million $308,689
May 26, 8 AM $0.00112
-1.80%
$1.12 million $310,713
May 26, 7 AM $0.00115
+2.45%
$1.15 million $316,526
May 26, 6 AM $0.00112
+0.22%
$1.12 million $317,282
May 26, 5 AM $0.00112
+0.19%
$1.12 million $316,986
May 26, 4 AM $0.00111
+0.43%
$1.11 million $303,719
May 26, 3 AM $0.00111
+0.02%
$1.11 million $314,536
May 26, 2 AM $0.00111
+0.33%
$1.11 million $331,049
May 26, 1 AM $0.00111
-0.12%
$1.11 million $340,740
May 26, 12 AM $0.00111
-0.94%
$1.11 million $341,542
May 25, 11 PM $0.00112
+0.05%
$1.12 million $340,819
May 25, 10 PM $0.00112
-0.60%
$1.12 million $334,746
May 25, 9 PM $0.00113
+0.09%
$1.12 million $312,652
May 25, 8 PM $0.00112
-2.91%
$1.12 million $307,507
May 25, 7 PM $0.00116
-0.11%
$1.16 million $313,127
May 25, 6 PM $0.00116
+1.22%
$1.16 million $333,960
May 25, 5 PM $0.00115
-2.71%
$1.15 million $343,405
May 25, 4 PM $0.00118
+1.34%
$1.18 million $337,066
May 25, 3 PM $0.00117
-0.07%
$1.17 million $316,922
May 25, 2 PM $0.00117
+0.11%
$1.17 million $319,068
May 25, 1 PM $0.00117
+1.47%
$1.17 million $320,877
May 25, 12 PM $0.00115
+0.14%
$1.15 million $319,590
May 25, 11 AM $0.00115
-0.16%
$1.15 million $319,597
May 25, 10 AM $0.00115
-0.51%
$1.15 million $315,131
May 25, 9 AM $0.00115
+0.23%
$1.15 million $299,596
May 25, 8 AM $0.00114
-1.47%
$1.14 million $321,873
May 25, 7 AM $0.00115
+0.00%
$1.15 million $325,666
May 25, 6 AM $0.00115
-0.05%
$1.15 million $327,407
May 25, 5 AM $0.00115
+0.01%
$1.15 million $327,124