LC SHIB Historical Data

LC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00839
-0.31%
$ 8.39 million $ 941,098
Dec 25, 5 PM $ 0.00851
-2.45%
$ 8.5 million $ 971,494
Dec 25, 4 PM $ 0.00867
-6.72%
$ 8.67 million $ 969,433
Dec 25, 3 PM $ 0.00927
-2.83%
$ 9.27 million $ 998,680
Dec 25, 2 PM $ 0.00971
+7.95%
$ 9.71 million $ 1 million
Dec 25, 1 PM $ 0.00897
+7.79%
$ 8.97 million $ 983,917
Dec 25, 12 PM $ 0.00831
+0.93%
$ 8.31 million $ 966,476
Dec 25, 11 AM $ 0.00821
-6.83%
$ 8.21 million $ 969,454
Dec 25, 10 AM $ 0.0088
-3.76%
$ 8.8 million $ 1 million
Dec 25, 9 AM $ 0.00901
-1.15%
$ 9.01 million $ 950,188
Dec 25, 8 AM $ 0.00916
-10.90%
$ 9.16 million $ 823,919
Dec 25, 7 AM $ 0.0103
+0.25%
$ 10.32 million $ 807,460
Dec 25, 6 AM $ 0.0106
-6.73%
$ 10.6 million $ 780,712
Dec 25, 5 AM $ 0.0114
-0.80%
$ 11.38 million $ 773,807
Dec 25, 4 AM $ 0.0115
-0.84%
$ 11.47 million $ 736,620
Dec 25, 3 AM $ 0.0116
-0.73%
$ 11.57 million $ 713,539
Dec 25, 2 AM $ 0.0116
-0.26%
$ 11.62 million $ 683,063
Dec 25, 1 AM $ 0.0116
-2.07%
$ 11.64 million $ 684,711
Dec 25, 12 AM $ 0.0119
-2.17%
$ 11.89 million $ 739,991
Dec 24, 11 PM $ 0.0121
-0.27%
$ 12.1 million $ 781,484
Dec 24, 10 PM $ 0.0121
+1.37%
$ 12.12 million $ 850,834
Dec 24, 9 PM $ 0.0119
+1.80%
$ 11.91 million $ 836,174
Dec 24, 8 PM $ 0.0117
+2.47%
$ 11.69 million $ 791,422
Dec 24, 7 PM $ 0.0114
+2.40%
$ 11.42 million $ 775,765
Dec 24, 6 PM $ 0.0112
-2.98%
$ 11.24 million $ 694,352
Dec 24, 5 PM $ 0.0118
-5.60%
$ 11.76 million $ 362,422
Dec 24, 4 PM $ 0.0132
-0.68%
$ 13.17 million $ 423,042
Dec 24, 3 PM $ 0.0131
+2.37%
$ 13.15 million $ 800,229
Dec 24, 2 PM $ 0.0128
-1.57%
$ 12.83 million $ 785,522
Dec 24, 1 PM $ 0.013
-0.06%
$ 13.01 million $ 788,344
Dec 24, 12 PM $ 0.013
-1.83%
$ 13.04 million $ 763,045
Dec 24, 11 AM $ 0.0133
-1.34%
$ 13.29 million $ 782,980
Dec 24, 10 AM $ 0.0135
+1.98%
$ 13.54 million $ 751,887
Dec 24, 9 AM $ 0.0132
-5.17%
$ 13.17 million $ 740,067
Dec 24, 8 AM $ 0.0139
+2.40%
$ 13.86 million $ 748,841
Dec 24, 7 AM $ 0.0136
+4.05%
$ 13.56 million $ 762,878
Dec 24, 6 AM $ 0.0131
-1.12%
$ 13.07 million $ 794,493
Dec 24, 5 AM $ 0.0132
+2.59%
$ 13.21 million $ 829,730
Dec 24, 4 AM $ 0.0128
+2.92%
$ 12.83 million $ 831,213
Dec 24, 3 AM $ 0.0125
-5.32%
$ 12.49 million $ 823,800
Dec 24, 2 AM $ 0.0131
-3.76%
$ 13.11 million $ 873,030
Dec 24, 1 AM $ 0.0136
-1.23%
$ 13.64 million $ 899,398
Dec 24, 12 AM $ 0.0137
+0.27%
$ 13.72 million $ 888,113
Dec 23, 11 PM $ 0.0139
+7.27%
$ 13.87 million $ 877,386
Dec 23, 10 PM $ 0.0125
+0.36%
$ 12.5 million $ 820,124
Dec 23, 9 PM $ 0.0124
+0.61%
$ 12.39 million $ 898,425
Dec 23, 8 PM $ 0.0123
+1.02%
$ 12.34 million $ 924,647
Dec 23, 7 PM $ 0.012
-1.56%
$ 11.95 million $ 1.02 million
Dec 23, 6 PM $ 0.0121
-4.91%
$ 12.1 million $ 1.08 million
Dec 23, 5 PM $ 0.0128
-6.65%
$ 12.83 million $ 1.1 million