LC SHIB Historical Data

LC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0121
-4.91%
$ 12.1 million $ 1.08 million
Dec 23, 5 PM $ 0.0128
-6.65%
$ 12.83 million $ 1.1 million
Dec 23, 4 PM $ 0.014
+2.67%
$ 13.98 million $ 1.17 million
Dec 23, 3 PM $ 0.0133
+13.00%
$ 13.33 million $ 1.08 million
Dec 23, 2 PM $ 0.0119
+2.77%
$ 11.89 million $ 959,453
Dec 23, 1 PM $ 0.0114
+0.71%
$ 11.44 million $ 913,644
Dec 23, 12 PM $ 0.0114
-1.33%
$ 11.41 million $ 900,534
Dec 23, 11 AM $ 0.0115
-5.26%
$ 11.52 million $ 889,266
Dec 23, 10 AM $ 0.0122
-1.30%
$ 12.15 million $ 932,298
Dec 23, 9 AM $ 0.0123
-0.83%
$ 12.33 million $ 1.02 million
Dec 23, 8 AM $ 0.0124
+1.90%
$ 12.39 million $ 1.04 million
Dec 23, 7 AM $ 0.0122
-2.21%
$ 12.16 million $ 206,774
Dec 23, 6 AM $ 0.0124
+3.50%
$ 12.44 million $ 209,079
Dec 23, 5 AM $ 0.012
-7.23%
$ 12.04 million $ 207,443
Dec 23, 4 AM $ 0.013
-3.93%
$ 12.98 million $ 206,913
Dec 23, 3 AM $ 0.0133
+1.74%
$ 13.34 million $ 217,002
Dec 23, 2 AM $ 0.0131
-9.32%
$ 13.13 million $ 240,495
Dec 23, 1 AM $ 0.0144
-0.16%
$ 14.39 million $ 290,625
Dec 22, 7 PM $ 0.0118
+8.69%
$ 11.76 million $ 276,664
Dec 22, 6 PM $ 0.0106
+2.60%
$ 10.59 million $ 271,624
Dec 22, 5 PM $ 0.0103
+6.24%
$ 10.33 million $ 271,490
Dec 22, 4 PM $ 0.00966
+2.15%
$ 9.66 million $ 270,692
Dec 22, 10 AM $ 0.0101
+6.39%
$ 10.11 million $ 263,000
Dec 22, 9 AM $ 0.0095
+5.67%
$ 9.5 million $ 263,098
Dec 22, 8 AM $ 0.00899
+0.58%
$ 8.99 million $ 262,781
Dec 22, 7 AM $ 0.00853
-0.17%
$ 8.53 million $ 263,683
Dec 22, 6 AM $ 0.00855
+0.10%
$ 8.55 million $ 259,386
Dec 22, 12 AM $ 0.00708
+0.00%
$ 7.08 million $ 1,909
Dec 21, 11 PM $ 0.00708
+0.00%
$ 7.08 million $ 1,909
Dec 21, 10 PM $ 0.00708
+1.00%
$ 7.08 million $ 1,930
Dec 21, 9 PM $ 0.00701
+1.99%
$ 7.01 million $ 1,890
Dec 21, 8 PM $ 0.00687
+1.44%
$ 6.87 million $ 32,517
Dec 21, 7 PM $ 0.00673
+0.14%
$ 6.73 million $ 21,236
Dec 21, 6 PM $ 0.00672
+0.32%
$ 6.72 million $ 21,255
Dec 21, 5 PM $ 0.00661
+1.03%
$ 6.61 million $ 21,136
Dec 21, 4 PM $ 0.0065
+1.94%
$ 6.5 million $ 21,580
Dec 21, 3 PM $ 0.00638
-1.18%
$ 6.38 million $ 21,555
Dec 21, 2 PM $ 0.00645
+2.25%
$ 6.45 million $ 23,606
Dec 21, 1 PM $ 0.00631
+2.38%
$ 6.31 million $ 26,394
Dec 21, 12 PM $ 0.00616
+0.38%
$ 6.16 million $ 29,934
Dec 21, 11 AM $ 0.00614
-9.25%
$ 6.14 million $ 29,449
Dec 21, 10 AM $ 0.00677
+2.56%
$ 6.77 million $ 28,823
Dec 21, 9 AM $ 0.0066
+0.98%
$ 6.6 million $ 28,195
Dec 21, 8 AM $ 0.00653
+2.05%
$ 6.53 million $ 31,820
Dec 21, 7 AM $ 0.00638
+2.51%
$ 6.38 million $ 30,783
Dec 21, 6 AM $ 0.00624
+5.75%
$ 6.24 million $ 31,528
Dec 21, 5 AM $ 0.0059
+3.06%
$ 5.9 million $ 31,523
Dec 20, 11 PM $ 0.00655
+0.00%
$ 6.55 million $ 1,488
Dec 20, 10 PM $ 0.00655
+0.04%
$ 6.55 million $ 1,488
Dec 20, 9 PM $ 0.00655
-2.14%
$ 6.55 million $ 26,321