LC SHIB Historical Data

LC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00655
+0.04%
$ 6.55 million $ 1,488
Dec 20, 9 PM $ 0.00655
-2.14%
$ 6.55 million $ 26,321
Dec 20, 8 PM $ 0.00669
-2.21%
$ 6.69 million $ 28,194
Dec 20, 7 PM $ 0.00684
+2.10%
$ 6.84 million $ 28,058
Dec 20, 6 PM $ 0.0067
-1.71%
$ 6.7 million $ 28,229
Dec 20, 5 PM $ 0.00673
+1.65%
$ 6.73 million $ 28,480
Dec 20, 4 PM $ 0.00662
+0.26%
$ 6.62 million $ 28,803
Dec 20, 3 PM $ 0.00664
-1.35%
$ 6.64 million $ 28,749
Dec 20, 2 PM $ 0.00687
+15.41%
$ 6.87 million $ 26,727
Dec 20, 1 PM $ 0.00595
+11.46%
$ 5.95 million $ 23,644
Dec 20, 12 PM $ 0.00534
+2.16%
$ 5.34 million $ 19,685
Dec 20, 11 AM $ 0.00523
+0.27%
$ 5.23 million $ 19,577
Dec 20, 10 AM $ 0.00521
+5.71%
$ 5.21 million $ 16,973
Dec 20, 9 AM $ 0.00492
-0.72%
$ 4.92 million $ 2,195
Dec 20, 8 AM $ 0.00496
-0.44%
$ 4.96 million $ 14,788
Dec 20, 7 AM $ 0.00498
+0.65%
$ 4.98 million $ 15,079
Dec 20, 6 AM $ 0.00495
-0.67%
$ 4.95 million $ 15,287
Dec 20, 5 AM $ 0.00501
+1.69%
$ 5.01 million $ 14,829
Dec 20, 4 AM $ 0.00493
-0.86%
$ 4.92 million $ 14,063
Dec 20, 3 AM $ 0.00495
+7.00%
$ 4.95 million $ 14,593
Dec 20, 2 AM $ 0.00463
+3.27%
$ 4.63 million $ 13,854
Dec 20, 1 AM $ 0.00448
-0.03%
$ 4.48 million $ 14,049
Dec 20, 12 AM $ 0.00448
+4.81%
$ 4.48 million $ 13,985
Dec 19, 11 PM $ 0.00426
-0.20%
$ 4.26 million $ 13,490
Dec 19, 10 PM $ 0.00427
-0.24%
$ 4.27 million $ 13,682
Dec 19, 9 PM $ 0.00428
+4.01%
$ 4.28 million $ 13,742
Dec 19, 8 PM $ 0.00411
+1.96%
$ 4.11 million $ 11,879
Dec 19, 7 PM $ 0.00403
+1.50%
$ 4.03 million $ 11,904
Dec 19, 6 PM $ 0.00397
-1.14%
$ 3.97 million $ 11,889
Dec 19, 5 PM $ 0.00402
-2.03%
$ 4.02 million $ 11,184
Dec 19, 4 PM $ 0.00411
+0.58%
$ 4.11 million $ 10,697
Dec 19, 3 PM $ 0.00412
+0.66%
$ 4.12 million $ 10,436
Dec 19, 2 PM $ 0.00409
-0.01%
$ 4.09 million $ 10,219
Dec 19, 1 PM $ 0.00409
+0.55%
$ 4.09 million $ 14,469
Dec 19, 12 PM $ 0.00407
+0.29%
$ 4.07 million $ 14,721
Dec 19, 11 AM $ 0.00406
+1.22%
$ 4.06 million $ 14,914
Dec 19, 10 AM $ 0.00401
+0.70%
$ 4.01 million $ 14,819
Dec 19, 9 AM $ 0.00399
+0.77%
$ 3.99 million $ 14,837
Dec 19, 8 AM $ 0.00396
+0.68%
$ 3.96 million $ 14,968
Dec 19, 7 AM $ 0.00393
+2.36%
$ 3.93 million $ 14,936
Dec 19, 6 AM $ 0.00383
+2.88%
$ 3.83 million $ 14,783
Dec 19, 5 AM $ 0.00373
+0.61%
$ 3.73 million $ 15,022
Dec 19, 4 AM $ 0.0037
-0.12%
$ 3.7 million $ 14,781
Dec 19, 3 AM $ 0.00368
+1.39%
$ 3.68 million $ 14,386
Dec 19, 2 AM $ 0.00363
+0.31%
$ 3.63 million $ 14,538
Dec 19, 1 AM $ 0.00361
-1.23%
$ 3.61 million $ 13,826
Dec 19, 12 AM $ 0.00366
-1.20%
$ 3.66 million $ 13,590
Dec 18, 11 PM $ 0.0037
-0.01%
$ 3.7 million $ 13,915
Dec 18, 10 PM $ 0.0037
+1.50%
$ 3.7 million $ 13,947
Dec 18, 9 PM $ 0.00362
+0.69%
$ 3.62 million $ 14,013