Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.0012
+0.13%
$1.2 million $344,971
May 21, 1 AM $0.0012
-0.49%
$1.2 million $335,939
May 21, 12 AM $0.0012
-3.97%
$1.2 million $334,575
May 20, 11 PM $0.00125
+0.29%
$1.25 million $338,138
May 20, 10 PM $0.00125
-0.33%
$1.25 million $347,864
May 20, 9 PM $0.00125
-0.07%
$1.25 million $345,667
May 20, 8 PM $0.00129
+0.30%
$1.29 million $345,055
May 20, 7 PM $0.00128
+0.43%
$1.28 million $338,872
May 20, 6 PM $0.00128
-5.68%
$1.28 million $311,156
May 20, 5 PM $0.00136
+2.49%
$1.36 million $291,608
May 20, 4 PM $0.00132
+4.55%
$1.32 million $287,289
May 20, 3 PM $0.00127
-0.59%
$1.27 million $280,048
May 20, 2 PM $0.00127
+1.20%
$1.27 million $282,376
May 20, 1 PM $0.00126
+5.81%
$1.26 million $291,844
May 20, 12 PM $0.00118
+11.82%
$1.18 million $287,132
May 20, 11 AM $0.00106
+0.26%
$1.06 million $293,542
May 20, 10 AM $0.00105
+2.69%
$1.05 million $310,549
May 20, 9 AM $0.00103
-0.86%
$1.03 million $320,192
May 20, 8 AM $0.00104
+0.18%
$1.04 million $320,350
May 20, 7 AM $0.00103
-0.09%
$1.03 million $315,015
May 20, 6 AM $0.00103
+0.19%
$1.03 million $290,219
May 20, 5 AM $0.00103
+0.83%
$1.03 million $276,503
May 20, 4 AM $0.00102
+0.26%
$1.02 million $267,591
May 20, 3 AM $0.00102
-0.10%
$1.02 million $249,772
May 20, 2 AM $0.00102
+0.11%
$1.02 million $246,092
May 19, 11 PM $0.00118
+0.13%
$1.18 million $283,901
May 19, 10 PM $0.00118
-0.22%
$1.18 million $289,011
May 19, 9 PM $0.00118
-0.25%
$1.18 million $310,849
May 19, 8 PM $0.00118
+0.00%
$1.18 million $311,728
May 19, 7 PM $0.00119
+0.51%
$1.18 million $318,831
May 19, 6 PM $0.00118
-0.43%
$1.18 million $325,245
May 19, 5 PM $0.00118
-0.22%
$1.18 million $326,853
May 19, 4 PM $0.00119
-1.22%
$1.19 million $328,421
May 19, 3 PM $0.0012
+0.47%
$1.2 million $329,480
May 19, 2 PM $0.00119
-1.09%
$1.19 million $328,271
May 19, 1 PM $0.00121
-0.21%
$1.21 million $315,103
May 19, 12 PM $0.00121
+0.07%
$1.21 million $309,137
May 19, 11 AM $0.00121
+0.04%
$1.21 million $330,401
May 19, 10 AM $0.00121
+0.42%
$1.21 million $322,549
May 19, 9 AM $0.0012
-1.18%
$1.2 million $308,445
May 19, 8 AM $0.00122
-0.13%
$1.22 million $311,863
May 19, 7 AM $0.00122
-0.15%
$1.22 million $309,842
May 19, 6 AM $0.00122
+0.98%
$1.22 million $293,404
May 19, 5 AM $0.00121
+0.12%
$1.21 million $289,049
May 19, 4 AM $0.00121
+1.56%
$1.21 million $291,904
May 19, 3 AM $0.00119
+0.35%
$1.19 million $293,307
May 19, 2 AM $0.00119
-0.53%
$1.19 million $290,372
May 19, 1 AM $0.00119
-0.32%
$1.19 million $280,824
May 19, 12 AM $0.0012
-0.47%
$1.2 million $282,235
May 18, 11 PM $0.0012
-1.89%
$1.2 million $308,917