LC SHIB Historical Data

LC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00362
+0.69%
$ 3.62 million $ 14,013
Dec 18, 8 PM $ 0.0036
+0.18%
$ 3.6 million $ 14,309
Dec 18, 7 PM $ 0.0036
-1.69%
$ 3.6 million $ 15,293
Dec 18, 6 PM $ 0.00366
-0.48%
$ 3.66 million $ 15,171
Dec 18, 5 PM $ 0.00368
-3.02%
$ 3.68 million $ 15,063
Dec 18, 4 PM $ 0.0038
+0.30%
$ 3.8 million $ 14,933
Dec 18, 3 PM $ 0.00379
+2.67%
$ 3.79 million $ 16,466
Dec 18, 2 PM $ 0.00369
-3.67%
$ 3.69 million $ 24,673
Dec 18, 1 PM $ 0.00378
+0.02%
$ 3.78 million $ 21,064
Dec 18, 12 PM $ 0.00378
+0.27%
$ 3.78 million $ 21,013
Dec 18, 11 AM $ 0.00377
+0.19%
$ 3.77 million $ 20,815
Dec 18, 10 AM $ 0.00376
+0.60%
$ 3.76 million $ 20,905
Dec 18, 9 AM $ 0.00374
+0.22%
$ 3.74 million $ 20,928
Dec 18, 8 AM $ 0.00373
+0.08%
$ 3.73 million $ 20,852
Dec 18, 7 AM $ 0.00373
+0.34%
$ 3.73 million $ 20,486
Dec 18, 6 AM $ 0.00371
-0.45%
$ 3.71 million $ 20,729
Dec 18, 5 AM $ 0.00373
+0.33%
$ 3.73 million $ 20,706
Dec 18, 4 AM $ 0.00372
-0.33%
$ 3.72 million $ 20,532
Dec 18, 3 AM $ 0.00373
-0.85%
$ 3.73 million $ 20,199
Dec 18, 2 AM $ 0.00376
-0.45%
$ 3.76 million $ 19,852
Dec 18, 1 AM $ 0.00378
-0.83%
$ 3.78 million $ 19,617
Dec 18, 12 AM $ 0.00384
+0.05%
$ 3.84 million $ 20,354
Dec 17, 11 PM $ 0.00384
+0.93%
$ 3.83 million $ 23,267
Dec 17, 10 PM $ 0.0038
+2.18%
$ 3.8 million $ 23,276
Dec 17, 9 PM $ 0.00372
+0.66%
$ 3.72 million $ 25,470
Dec 17, 8 PM $ 0.00369
-0.06%
$ 3.69 million $ 25,354
Dec 17, 7 PM $ 0.00369
-0.46%
$ 3.69 million $ 26,634
Dec 17, 6 PM $ 0.00368
+1.37%
$ 3.68 million $ 27,172
Dec 17, 5 PM $ 0.00363
-0.31%
$ 3.63 million $ 27,199
Dec 17, 4 PM $ 0.00364
-3.48%
$ 3.64 million $ 27,292
Dec 17, 3 PM $ 0.00377
+0.43%
$ 3.77 million $ 25,919
Dec 17, 2 PM $ 0.00371
+0.99%
$ 3.71 million $ 17,933
Dec 17, 1 PM $ 0.00368
+0.86%
$ 3.68 million $ 17,212
Dec 17, 12 PM $ 0.00364
+0.94%
$ 3.64 million $ 17,298
Dec 17, 11 AM $ 0.00361
+0.61%
$ 3.6 million $ 17,340
Dec 17, 10 AM $ 0.00358
+0.08%
$ 3.58 million $ 16,965
Dec 17, 9 AM $ 0.00358
-0.04%
$ 3.58 million $ 16,936
Dec 17, 8 AM $ 0.00359
-1.47%
$ 3.59 million $ 17,051
Dec 17, 7 AM $ 0.00364
-0.66%
$ 3.64 million $ 17,265
Dec 17, 6 AM $ 0.00367
-0.48%
$ 3.67 million $ 17,067
Dec 17, 5 AM $ 0.00368
+0.81%
$ 3.68 million $ 16,971
Dec 17, 4 AM $ 0.00365
+1.14%
$ 3.65 million $ 17,196
Dec 17, 3 AM $ 0.00361
-2.52%
$ 3.61 million $ 17,288
Dec 17, 2 AM $ 0.0037
-0.53%
$ 3.7 million $ 18,258
Dec 17, 1 AM $ 0.00378
+0.28%
$ 3.78 million $ 18,362
Dec 17, 12 AM $ 0.00376
+5.46%
$ 3.76 million $ 17,863
Dec 16, 11 PM $ 0.00356
+0.03%
$ 3.56 million $ 14,894
Dec 16, 10 PM $ 0.00356
+0.71%
$ 3.56 million $ 15,872
Dec 16, 9 PM $ 0.00354
+4.33%
$ 3.54 million $ 13,588
Dec 16, 8 PM $ 0.00339
+4.31%
$ 3.39 million $ 13,695