LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0039
-8.95%
$3.9 million $146,644
Jan 8, 2026 $0.0043
-11.85%
$4.3 million $164,040
Jan 7, 2026 $0.00488
+10.69%
$4.88 million $673,439
Jan 6, 2026 $0.0044
+5.52%
$4.4 million $694,646
Jan 5, 2026 $0.00419
+8.67%
$4.19 million $779,241
Jan 4, 2026 $0.00392
+6.92%
$3.92 million $859,889
Jan 3, 2026 $0.00366
-20.45%
$3.66 million $480,903
Jan 2, 2026 $0.0046
-0.85%
$4.6 million $503,566
Jan 1, 2026 $0.00458
-15.73%
$4.58 million $747,436
Dec 31, 2025 $0.00533
-38.24%
$5.43 million $964,751
Dec 30, 2025 $0.00859
+1.71%
$8.61 million $682,463
Dec 29, 2025 $0.00859
-24.79%
$8.44 million $646,817
Dec 28, 2025 $0.0111
+13.35%
$11.4 million $823,554
Dec 27, 2025 $0.0097
+18.46%
$9.76 million $716,671
Dec 26, 2025 $0.00813
-3.83%
$8.19 million $642,030
Dec 25, 2025 $0.00862
-29.07%
$8.46 million $949,102
Dec 24, 2025 $0.0121
-11.44%
$12.1 million $850,834
Dec 23, 2025 $0.0125
-13.29%
$13.87 million $820,124
Dec 22, 2025 $0.0118
+66.12%
$11.76 million $276,664
Dec 21, 2025 $0.00708
+23.72%
$7.08 million $1,930
Dec 20, 2025 $0.00655
+53.36%
$6.55 million $1,488
Dec 19, 2025 $0.00427
+15.31%
$4.26 million $13,682
Dec 18, 2025 $0.0037
-3.44%
$3.7 million $13,947
Dec 17, 2025 $0.0038
+6.68%
$3.83 million $23,276
Dec 16, 2025 $0.00356
+14.39%
$3.56 million $15,872
Dec 15, 2025 $0.00321
+0.07%
$3.12 million $10,743
Dec 14, 2025 $0.0032
-3.76%
$3.2 million $12,441
Dec 13, 2025 $0.00332
-3.84%
$3.32 million $12,015
Dec 12, 2025 $0.00345
-2.37%
$3.45 million $10,583
Dec 11, 2025 $0.00353
-0.64%
$3.53 million $9,870
Dec 10, 2025 $0.00356
+5.53%
$3.56 million $12,809
Dec 9, 2025 $0.00338
+0.64%
$3.38 million $9,753
Dec 8, 2025 $0.00335
+9.39%
$3.35 million $12,739
Dec 7, 2025 $0.00307
-6.72%
$3.07 million $23,190
Dec 6, 2025 $0.00329
-6.66%
$3.29 million $15,144
Dec 5, 2025 $0.00352
+0.22%
$3.52 million $11,981
Dec 4, 2025 $0.00353
-7.90%
$3.53 million $11,552
Dec 3, 2025 $0.00384
+12.43%
$3.84 million $15,556
Dec 2, 2025 $0.00341
+9.09%
$3.41 million $13,381
Dec 1, 2025 $0.00313
-7.67%
$3.13 million $18,151
Nov 30, 2025 $0.00344
+11.24%
$3.39 million $14,701
Nov 29, 2025 $0.0031
-5.97%
$3.09 million $12,248
Nov 28, 2025 $0.00333
-1.16%
$3.29 million $10,116
Nov 27, 2025 $0.00336
-5.70%
$3.36 million $11,862
Nov 26, 2025 $0.00352
+7.22%
$3.57 million $11,290
Nov 25, 2025 $0.00328
-10.30%
$3.28 million $10,915
Nov 24, 2025 $0.00367
+1.83%
$3.66 million $9,670
Nov 23, 2025 $0.00368
+3.85%
$3.6 million $9,920
Nov 22, 2025 $0.00359
+16.81%
$3.54 million $14,823
Nov 21, 2025 $0.00311
-3.27%
$3.08 million $12,463