LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000667
-0.15%
$ 667,400 $ 201,802
Jul 7, 9 AM $ 0.000669
+0.13%
$ 668,473 $ 206,347
Jul 7, 8 AM $ 0.000668
-2.06%
$ 667,902 $ 210,641
Jul 7, 7 AM $ 0.000682
+0.19%
$ 681,924 $ 206,817
Jul 7, 6 AM $ 0.000681
+0.51%
$ 680,675 $ 196,204
Jul 7, 5 AM $ 0.000677
-0.26%
$ 677,237 $ 204,823
Jul 7, 4 AM $ 0.000679
-0.26%
$ 678,958 $ 212,602
Jul 7, 3 AM $ 0.000681
-0.13%
$ 680,725 $ 212,505
Jul 7, 2 AM $ 0.000682
-0.92%
$ 681,689 $ 215,676
Jul 7, 1 AM $ 0.000688
-0.08%
$ 687,969 $ 217,398
Jul 7, 12 AM $ 0.000689
+0.33%
$ 688,552 $ 206,982
Jul 6, 11 PM $ 0.000686
+0.92%
$ 686,284 $ 197,374
Jul 6, 10 PM $ 0.000661
-0.17%
$ 661,162 $ 197,446
Jul 6, 9 PM $ 0.000663
+1.37%
$ 663,031 $ 198,579
Jul 6, 8 PM $ 0.000654
+0.01%
$ 654,068 $ 198,724
Jul 6, 7 PM $ 0.000654
+0.07%
$ 653,987 $ 191,809
Jul 6, 6 PM $ 0.000654
-0.60%
$ 653,530 $ 189,851
Jul 6, 5 PM $ 0.000657
-3.20%
$ 656,685 $ 188,581
Jul 6, 4 PM $ 0.000678
-0.88%
$ 677,608 $ 186,788
Jul 6, 3 PM $ 0.000684
+1.12%
$ 683,631 $ 186,007
Jul 6, 2 PM $ 0.000664
-1.21%
$ 663,415 $ 183,181
Jul 6, 1 PM $ 0.000672
+0.87%
$ 671,635 $ 172,723
Jul 6, 12 PM $ 0.000667
-1.15%
$ 666,824 $ 164,698
Jul 6, 11 AM $ 0.000676
-1.82%
$ 675,512 $ 164,022
Jul 6, 10 AM $ 0.000689
+0.25%
$ 688,715 $ 166,611
Jul 6, 9 AM $ 0.000687
-0.14%
$ 686,955 $ 161,266
Jul 6, 8 AM $ 0.000688
-0.24%
$ 687,871 $ 155,343
Jul 6, 7 AM $ 0.000689
+0.07%
$ 688,459 $ 154,482
Jul 6, 6 AM $ 0.000687
-0.13%
$ 687,209 $ 153,713
Jul 6, 5 AM $ 0.000688
-0.21%
$ 688,305 $ 144,495
Jul 6, 4 AM $ 0.00069
+0.36%
$ 690,194 $ 140,213
Jul 6, 3 AM $ 0.000688
-0.60%
$ 688,032 $ 143,703
Jul 6, 2 AM $ 0.000692
-0.82%
$ 692,185 $ 140,406
Jul 6, 1 AM $ 0.000698
-0.38%
$ 697,919 $ 136,221
Jul 6, 12 AM $ 0.000701
+0.46%
$ 700,494 $ 137,216
Jul 5, 11 PM $ 0.000697
-0.20%
$ 697,257 $ 140,151
Jul 5, 10 PM $ 0.000699
+0.13%
$ 699,369 $ 154,830
Jul 5, 9 PM $ 0.000699
+0.86%
$ 698,490 $ 178,578
Jul 5, 8 PM $ 0.000693
-0.16%
$ 692,542 $ 193,547
Jul 5, 7 PM $ 0.000693
-0.01%
$ 692,924 $ 205,344
Jul 5, 6 PM $ 0.000693
+0.24%
$ 692,999 $ 207,166
Jul 5, 5 PM $ 0.000691
-0.26%
$ 691,310 $ 208,304
Jul 5, 4 PM $ 0.000693
-0.38%
$ 693,134 $ 212,111
Jul 5, 3 PM $ 0.000696
+0.38%
$ 695,781 $ 215,485
Jul 5, 2 PM $ 0.000693
+0.05%
$ 693,156 $ 215,263
Jul 5, 1 PM $ 0.000693
+0.19%
$ 692,828 $ 214,542
Jul 5, 12 PM $ 0.000692
+0.69%
$ 691,474 $ 213,058
Jul 5, 11 AM $ 0.000687
+0.03%
$ 686,831 $ 209,370
Jul 5, 10 AM $ 0.000687
+0.44%
$ 686,631 $ 208,434
Jul 5, 9 AM $ 0.000684
-0.90%
$ 683,604 $ 218,202