LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.000482
+0.42%
$480,722 $129,194
Sep 6, 11 AM $0.00048
-0.21%
$478,727 $123,752
Sep 6, 10 AM $0.000482
+0.42%
$480,722 $121,352
Sep 6, 9 AM $0.00048
+1.27%
$478,727 $107,423
Sep 6, 8 AM $0.000475
-0.21%
$473,740 $101,522
Sep 6, 7 AM $0.000476
-0.63%
$474,737 $100,502
Sep 6, 6 AM $0.000479
+0.00%
$477,730 $101,693
Sep 6, 5 AM $0.000479
+0.00%
$477,730 $101,522
Sep 6, 4 AM $0.000479
+0.00%
$477,730 $102,463
Sep 6, 3 AM $0.000478
+2.14%
$476,732 $104,282
Sep 6, 2 AM $0.000468
+0.00%
$466,759 $112,684
Sep 6, 1 AM $0.000468
+0.43%
$466,759 $115,322
Sep 6, 12 AM $0.000466
-1.48%
$464,764 $118,798
Sep 5, 11 PM $0.000473
+0.00%
$471,745 $130,827
Sep 5, 10 PM $0.000473
-0.21%
$471,745 $135,078
Sep 5, 9 PM $0.000473
+0.00%
$471,745 $134,899
Sep 5, 8 PM $0.000473
+0.00%
$471,745 $135,365
Sep 5, 7 PM $0.000473
+0.00%
$471,745 $130,653
Sep 5, 6 PM $0.000475
-2.26%
$473,740 $128,018
Sep 5, 5 PM $0.000486
+0.62%
$484,711 $114,760
Sep 5, 4 PM $0.000482
+0.00%
$480,722 $110,533
Sep 5, 3 PM $0.000481
+0.00%
$479,724 $124,775
Sep 5, 2 PM $0.000482
+0.21%
$480,722 $130,556
Sep 5, 1 PM $0.000481
+0.42%
$479,724 $130,393
Sep 5, 12 PM $0.000479
+0.21%
$477,730 $130,911
Sep 5, 11 AM $0.000479
-0.42%
$477,730 $131,189
Sep 5, 10 AM $0.000481
+0.00%
$479,724 $133,355
Sep 5, 9 AM $0.000481
-0.21%
$479,724 $144,654
Sep 5, 8 AM $0.000483
+0.42%
$481,719 $151,808
Sep 5, 7 AM $0.000481
+0.00%
$479,724 $153,027
Sep 5, 6 AM $0.00048
+0.00%
$478,727 $152,527
Sep 5, 5 AM $0.000479
+0.00%
$477,730 $152,587
Sep 5, 4 AM $0.00048
+0.00%
$478,727 $153,030
Sep 5, 3 AM $0.00048
+0.00%
$478,727 $151,634
Sep 5, 2 AM $0.00048
+0.21%
$478,727 $143,783
Sep 5, 1 AM $0.00048
+0.00%
$478,727 $139,499
Sep 5, 12 AM $0.00048
-1.84%
$478,727 $134,700
Sep 4, 11 PM $0.000489
-0.41%
$487,703 $122,980
Sep 4, 10 PM $0.00049
+0.00%
$488,700 $120,886
Sep 4, 9 PM $0.000489
-0.41%
$487,703 $123,607
Sep 4, 8 PM $0.00049
-0.20%
$488,700 $136,895
Sep 4, 7 PM $0.000491
+0.00%
$489,698 $137,833
Sep 4, 6 PM $0.000491
+0.20%
$489,698 $138,139
Sep 4, 5 PM $0.000489
-0.20%
$487,703 $139,421
Sep 4, 4 PM $0.000491
+0.20%
$489,698 $133,942
Sep 4, 3 PM $0.00049
+0.82%
$488,700 $119,453
Sep 4, 2 PM $0.000485
-0.82%
$483,714 $114,333
Sep 4, 1 PM $0.000489
+2.09%
$487,703 $115,866
Sep 4, 12 PM $0.000492
-3.34%
$490,695 $115,753
Sep 4, 11 AM $0.000509
+0.20%
$507,650 $116,561