LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00176
+0.01%
$ 1.76 million $ 48,841
Apr 1, 12 AM $ 0.00176
-0.01%
$ 1.76 million $ 48,750
Mar 31, 11 PM $ 0.00176
+1.06%
$ 1.76 million $ 48,772
Mar 31, 10 PM $ 0.00174
-0.02%
$ 1.74 million $ 49,541
Mar 31, 9 PM $ 0.00174
-0.02%
$ 1.74 million $ 48,891
Mar 31, 8 PM $ 0.00174
+0.06%
$ 1.74 million $ 48,066
Mar 31, 7 PM $ 0.00174
-0.03%
$ 1.74 million $ 47,947
Mar 31, 6 PM $ 0.00174
-0.99%
$ 1.74 million $ 48,810
Mar 31, 5 PM $ 0.00176
+1.03%
$ 1.76 million $ 49,804
Mar 31, 4 PM $ 0.00174
+2.60%
$ 1.74 million $ 49,282
Mar 31, 3 PM $ 0.0017
-1.53%
$ 1.7 million $ 49,508
Mar 31, 2 PM $ 0.00172
-0.25%
$ 1.72 million $ 47,546
Mar 31, 1 PM $ 0.00173
-0.66%
$ 1.73 million $ 40,605
Mar 31, 12 PM $ 0.00174
+0.01%
$ 1.74 million $ 40,291
Mar 31, 11 AM $ 0.00174
+0.01%
$ 1.74 million $ 40,366
Mar 31, 10 AM $ 0.00174
-1.62%
$ 1.74 million $ 39,926
Mar 31, 9 AM $ 0.00177
-0.89%
$ 1.77 million $ 41,166
Mar 31, 8 AM $ 0.00178
+0.32%
$ 1.78 million $ 41,324
Mar 31, 7 AM $ 0.00178
-0.54%
$ 1.78 million $ 39,754
Mar 31, 6 AM $ 0.00179
+0.24%
$ 1.79 million $ 39,694
Mar 31, 5 AM $ 0.00179
+0.05%
$ 1.79 million $ 37,972
Mar 31, 4 AM $ 0.00178
-0.74%
$ 1.78 million $ 37,810
Mar 31, 3 AM $ 0.0018
-0.06%
$ 1.8 million $ 38,481
Mar 31, 2 AM $ 0.0018
+1.04%
$ 1.8 million $ 37,478
Mar 31, 1 AM $ 0.00178
+0.16%
$ 1.78 million $ 37,898
Mar 31, 12 AM $ 0.00178
+0.01%
$ 1.78 million $ 37,980
Mar 30, 11 PM $ 0.00178
-0.06%
$ 1.77 million $ 38,019
Mar 30, 10 PM $ 0.00178
+0.44%
$ 1.78 million $ 37,037
Mar 30, 9 PM $ 0.00177
+0.89%
$ 1.77 million $ 37,914
Mar 30, 8 PM $ 0.00175
+1.18%
$ 1.75 million $ 38,116
Mar 30, 7 PM $ 0.00173
-2.16%
$ 1.73 million $ 38,305
Mar 30, 6 PM $ 0.00177
-0.06%
$ 1.77 million $ 36,499
Mar 30, 5 PM $ 0.00177
-1.14%
$ 1.77 million $ 36,299
Mar 30, 4 PM $ 0.00179
-0.11%
$ 1.79 million $ 36,937
Mar 30, 3 PM $ 0.00179
-1.37%
$ 1.79 million $ 36,650
Mar 30, 2 PM $ 0.00182
-0.78%
$ 1.82 million $ 36,639
Mar 30, 1 PM $ 0.00184
+0.90%
$ 1.84 million $ 37,196
Mar 30, 12 PM $ 0.00182
+0.47%
$ 1.82 million $ 37,760
Mar 30, 11 AM $ 0.00181
+0.91%
$ 1.81 million $ 37,495
Mar 30, 10 AM $ 0.0018
-0.64%
$ 1.8 million $ 37,288
Mar 30, 9 AM $ 0.00181
+0.31%
$ 1.81 million $ 36,307
Mar 30, 8 AM $ 0.0018
+0.70%
$ 1.8 million $ 37,059
Mar 30, 7 AM $ 0.00179
+0.28%
$ 1.79 million $ 38,543
Mar 30, 6 AM $ 0.00179
-0.01%
$ 1.79 million $ 38,512
Mar 30, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 40,300
Mar 30, 4 AM $ 0.00179
+0.13%
$ 1.79 million $ 40,346
Mar 30, 3 AM $ 0.00178
+1.57%
$ 1.78 million $ 40,294
Mar 30, 2 AM $ 0.00176
+1.14%
$ 1.76 million $ 41,516
Mar 30, 1 AM $ 0.00174
+0.07%
$ 1.74 million $ 42,434
Mar 30, 12 AM $ 0.00173
+0.03%
$ 1.73 million $ 42,405