LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00126
+0.22%
$ 1.26 million $ 294,296
May 22, 12 AM $ 0.00125
+0.54%
$ 1.25 million $ 297,777
May 21, 11 PM $ 0.00125
+2.26%
$ 1.25 million $ 297,109
May 21, 10 PM $ 0.00122
+0.60%
$ 1.22 million $ 293,845
May 21, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 294,182
May 21, 8 PM $ 0.00121
-0.37%
$ 1.21 million $ 294,937
May 21, 7 PM $ 0.00122
+1.77%
$ 1.22 million $ 297,735
May 21, 6 PM $ 0.00121
-0.31%
$ 1.21 million $ 324,813
May 21, 5 PM $ 0.00121
+1.40%
$ 1.21 million $ 343,600
May 21, 4 PM $ 0.00119
-0.17%
$ 1.19 million $ 345,086
May 21, 3 PM $ 0.00119
-0.04%
$ 1.19 million $ 349,811
May 21, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 347,566
May 21, 1 PM $ 0.00117
-0.08%
$ 1.17 million $ 336,665
May 21, 12 PM $ 0.00118
+0.01%
$ 1.17 million $ 321,376
May 21, 11 AM $ 0.00117
-0.40%
$ 1.17 million $ 310,137
May 21, 10 AM $ 0.00118
-0.53%
$ 1.18 million $ 309,657
May 21, 9 AM $ 0.00119
-0.82%
$ 1.19 million $ 311,711
May 21, 8 AM $ 0.0012
-0.02%
$ 1.2 million $ 308,373
May 21, 7 AM $ 0.0012
+0.09%
$ 1.2 million $ 317,631
May 21, 6 AM $ 0.00119
-0.43%
$ 1.19 million $ 356,767
May 21, 5 AM $ 0.0012
-0.53%
$ 1.2 million $ 375,512
May 21, 4 AM $ 0.0012
+0.29%
$ 1.2 million $ 382,274
May 21, 3 AM $ 0.0012
+0.08%
$ 1.2 million $ 373,110
May 21, 2 AM $ 0.0012
+0.13%
$ 1.2 million $ 344,971
May 21, 1 AM $ 0.0012
-0.49%
$ 1.2 million $ 335,939
May 21, 12 AM $ 0.0012
-3.97%
$ 1.2 million $ 334,575
May 20, 11 PM $ 0.00125
+0.29%
$ 1.25 million $ 338,138
May 20, 10 PM $ 0.00125
-0.33%
$ 1.25 million $ 347,864
May 20, 9 PM $ 0.00125
-0.07%
$ 1.25 million $ 345,667
May 20, 8 PM $ 0.00129
+0.30%
$ 1.29 million $ 345,055
May 20, 7 PM $ 0.00128
+0.43%
$ 1.28 million $ 338,872
May 20, 6 PM $ 0.00128
-5.68%
$ 1.28 million $ 311,156
May 20, 5 PM $ 0.00136
+2.49%
$ 1.36 million $ 291,608
May 20, 4 PM $ 0.00132
+4.55%
$ 1.32 million $ 287,289
May 20, 3 PM $ 0.00127
-0.59%
$ 1.27 million $ 280,048
May 20, 2 PM $ 0.00127
+1.20%
$ 1.27 million $ 282,376
May 20, 1 PM $ 0.00126
+5.81%
$ 1.26 million $ 291,844
May 20, 12 PM $ 0.00118
+11.82%
$ 1.18 million $ 287,132
May 20, 11 AM $ 0.00106
+0.26%
$ 1.06 million $ 293,542
May 20, 10 AM $ 0.00105
+2.69%
$ 1.05 million $ 310,549
May 20, 9 AM $ 0.00103
-0.86%
$ 1.03 million $ 320,192
May 20, 8 AM $ 0.00104
+0.18%
$ 1.04 million $ 320,350
May 20, 7 AM $ 0.00103
-0.09%
$ 1.03 million $ 315,015
May 20, 6 AM $ 0.00103
+0.19%
$ 1.03 million $ 290,219
May 20, 5 AM $ 0.00103
+0.83%
$ 1.03 million $ 276,503
May 20, 4 AM $ 0.00102
+0.26%
$ 1.02 million $ 267,591
May 20, 3 AM $ 0.00102
-0.10%
$ 1.02 million $ 249,772
May 20, 2 AM $ 0.00102
+0.11%
$ 1.02 million $ 246,092
May 19, 11 PM $ 0.00118
+0.13%
$ 1.18 million $ 283,901
May 19, 10 PM $ 0.00118
-0.22%
$ 1.18 million $ 289,011