LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,510
6:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,524
5:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,550
5:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,440
5:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,457
5:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,470
5:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,470
5:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,431
5:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,485
5:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,431
5:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,413
5:19 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,322
5:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,303
5:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,302
5:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,309
5:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,331
4:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,350
4:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,350
4:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,390
4:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,543
4:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,439
4:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,435
4:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,469
4:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,448
4:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,410
4:19 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,475
4:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,398
4:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,625
4:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,625
4:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,558
3:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,436
3:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,299
3:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,129
3:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,047
3:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 42,995
3:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 42,999
3:34 PM $ 0.00175
+0.00%
$ 1.75 million $ 42,998
3:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 42,991
3:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,122
3:19 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,047
3:16 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,066
3:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,075
3:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,108
3:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,114
2:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,146
2:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,150
2:49 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,117
2:46 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,158
2:44 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,166
2:39 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,112