LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 276,593
5:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 275,147
5:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 270,287
5:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 270,284
5:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 266,826
5:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 263,822
5:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 259,993
4:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 258,443
4:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 258,530
4:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 255,699
4:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 255,719
4:40 PM $ 0.00105
+0.00%
$ 1.06 million $ 254,181
4:35 PM $ 0.00105
+0.00%
$ 1.06 million $ 252,797
4:30 PM $ 0.00106
+0.00%
$ 1.06 million $ 251,540
4:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 249,228
4:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 247,541
4:17 PM $ 0.00106
+0.00%
$ 1.06 million $ 247,138
4:15 PM $ 0.00106
+0.00%
$ 1.06 million $ 247,146
4:10 PM $ 0.00106
+0.00%
$ 1.06 million $ 247,608
4:05 PM $ 0.00106
+0.00%
$ 1.06 million $ 246,888
4:00 PM $ 0.00106
+0.00%
$ 1.06 million $ 246,852
3:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 244,283
3:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 243,941
3:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 244,050
3:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 243,880
3:40 PM $ 0.00106
+0.00%
$ 1.06 million $ 243,286
3:35 PM $ 0.00106
+0.00%
$ 1.06 million $ 241,691
3:30 PM $ 0.00106
+0.00%
$ 1.06 million $ 241,749
3:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 241,667
3:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 242,355
3:17 PM $ 0.00106
+0.00%
$ 1.06 million $ 242,496
3:15 PM $ 0.00106
+0.00%
$ 1.06 million $ 242,495
3:10 PM $ 0.00106
+0.00%
$ 1.06 million $ 242,960
3:05 PM $ 0.00106
+0.00%
$ 1.06 million $ 242,994
3:00 PM $ 0.00106
+0.00%
$ 1.06 million $ 242,868
2:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 242,723
2:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 242,746
2:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 242,731
2:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 242,757
2:40 PM $ 0.00106
+0.00%
$ 1.07 million $ 242,517
2:35 PM $ 0.00106
+0.00%
$ 1.07 million $ 242,423
2:30 PM $ 0.00106
+0.00%
$ 1.07 million $ 243,144
2:25 PM $ 0.00106
+0.00%
$ 1.07 million $ 243,204
2:20 PM $ 0.00106
+0.00%
$ 1.07 million $ 242,929
2:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,897
2:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,866
2:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,819
2:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,624
2:00 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,680
1:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 242,844