LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
1:57 AM $0.000425
+0.00%
$423,873 $85,120
1:52 AM $0.000426
+0.00%
$424,870 $85,179
1:47 AM $0.000426
+0.00%
$424,870 $85,213
1:42 AM $0.000425
+0.00%
$423,873 $85,256
1:37 AM $0.000426
+0.00%
$424,870 $85,254
1:32 AM $0.000427
+0.00%
$425,867 $85,345
1:27 AM $0.000426
+0.00%
$424,870 $85,399
1:22 AM $0.000426
+0.00%
$424,870 $85,351
1:17 AM $0.000426
+0.00%
$424,870 $85,429
1:07 AM $0.000426
+0.00%
$424,870 $85,797
1:02 AM $0.000426
+0.00%
$424,870 $85,814
12:57 AM $0.000425
+0.00%
$423,873 $85,765
12:52 AM $0.000426
+0.00%
$424,870 $85,808
12:47 AM $0.000427
+0.00%
$425,867 $86,166
12:42 AM $0.000426
+0.00%
$424,870 $86,508
12:37 AM $0.000427
+0.00%
$425,867 $86,617
12:32 AM $0.000426
+0.00%
$424,870 $86,790
12:27 AM $0.000427
+0.00%
$425,867 $86,891
12:22 AM $0.000427
+0.00%
$425,867 $86,688
12:17 AM $0.000426
+0.00%
$424,870 $86,634
12:12 AM $0.000427
+0.00%
$425,867 $86,737
12:07 AM $0.000427
+0.00%
$425,867 $87,074
12:02 AM $0.000425
+0.00%
$423,873 $87,156
11:57 PM $0.000425
+0.00%
$423,873 $87,404
11:52 PM $0.000426
+0.00%
$424,870 $87,551
11:46 PM $0.000427
+0.00%
$425,867 $87,420
11:41 PM $0.000427
+0.00%
$425,867 $87,411
11:36 PM $0.000427
+0.00%
$425,867 $87,780
11:31 PM $0.000427
+0.00%
$425,867 $88,132
11:26 PM $0.000426
+0.00%
$424,870 $88,230
11:21 PM $0.000427
+0.00%
$425,867 $89,467
11:16 PM $0.000427
+0.00%
$425,867 $90,806
11:11 PM $0.000427
+0.00%
$425,867 $91,996
11:06 PM $0.000427
+0.00%
$425,867 $93,414
11:01 PM $0.000426
+0.00%
$424,870 $94,355
Download