LC SHIB Historical Data

LC Page 6
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000424
+0.00%
$ 424,467 $ 180,528
8:17 AM $ 0.000424
+0.00%
$ 424,357 $ 180,629
8:16 AM $ 0.000425
+0.00%
$ 424,357 $ 180,649
8:12 AM $ 0.000425
+0.00%
$ 424,523 $ 180,767
8:11 AM $ 0.000425
+0.00%
$ 424,523 $ 180,673
8:07 AM $ 0.000425
+0.00%
$ 424,497 $ 181,162
8:06 AM $ 0.000425
+0.00%
$ 424,497 $ 181,141
8:02 AM $ 0.000425
+0.00%
$ 424,471 $ 181,612
8:01 AM $ 0.000425
+0.00%
$ 424,471 $ 181,584
7:57 AM $ 0.000425
+0.00%
$ 425,279 $ 181,531
7:56 AM $ 0.000425
+0.00%
$ 425,279 $ 181,472
7:52 AM $ 0.000425
+0.00%
$ 424,500 $ 181,676
7:51 AM $ 0.000424
+0.00%
$ 424,500 $ 181,654
7:47 AM $ 0.000424
+0.00%
$ 424,311 $ 182,391
7:46 AM $ 0.000424
+0.00%
$ 424,311 $ 182,385
7:42 AM $ 0.000424
+0.00%
$ 424,341 $ 183,401
7:41 AM $ 0.000424
+0.00%
$ 424,341 $ 183,306
7:37 AM $ 0.000424
+0.00%
$ 424,237 $ 184,057
7:36 AM $ 0.000424
+0.00%
$ 424,237 $ 183,937
7:32 AM $ 0.000424
+0.00%
$ 424,344 $ 183,578
7:31 AM $ 0.000424
+0.00%
$ 424,344 $ 183,509
7:27 AM $ 0.000424
+0.00%
$ 424,156 $ 183,382
7:26 AM $ 0.000424
+0.00%
$ 424,156 $ 183,350
7:22 AM $ 0.000424
+0.00%
$ 424,000 $ 184,519
7:21 AM $ 0.000424
+0.00%
$ 424,000 $ 184,486
7:17 AM $ 0.000424
+0.00%
$ 424,112 $ 185,475
7:16 AM $ 0.000424
+0.00%
$ 424,112 $ 185,498
7:12 AM $ 0.000424
+0.00%
$ 424,119 $ 187,083
7:11 AM $ 0.000424
+0.00%
$ 424,119 $ 187,026
7:07 AM $ 0.000424
+0.00%
$ 424,203 $ 188,033
7:06 AM $ 0.000424
+0.00%
$ 424,203 $ 187,941
7:02 AM $ 0.000424
+0.00%
$ 424,286 $ 188,899
7:00 AM $ 0.000424
+0.00%
$ 424,286 $ 188,830
6:57 AM $ 0.000424
+0.00%
$ 424,237 $ 189,619
6:55 AM $ 0.000424
+0.00%
$ 424,237 $ 189,676
6:52 AM $ 0.000424
+0.00%
$ 424,137 $ 190,667
6:50 AM $ 0.000424
+0.00%
$ 424,137 $ 190,617
6:47 AM $ 0.000424
+0.00%
$ 424,270 $ 191,453
6:45 AM $ 0.000424
+0.00%
$ 424,270 $ 191,355
6:42 AM $ 0.000424
+0.00%
$ 424,298 $ 191,916
6:40 AM $ 0.000424
+0.00%
$ 424,298 $ 192,092
6:37 AM $ 0.000424
+0.00%
$ 424,350 $ 192,630
6:35 AM $ 0.000424
+0.00%
$ 424,350 $ 192,733
6:32 AM $ 0.000424
+0.00%
$ 424,402 $ 193,558
6:30 AM $ 0.000424
+0.00%
$ 424,402 $ 193,778
6:27 AM $ 0.000424
+0.00%
$ 424,350 $ 194,175
6:25 AM $ 0.000424
+0.00%
$ 424,350 $ 194,461
6:22 AM $ 0.000424
+0.00%
$ 424,302 $ 196,131
6:20 AM $ 0.000424
+0.00%
$ 424,302 $ 196,401
6:17 AM $ 0.000424
+0.00%
$ 424,201 $ 197,282