LC SHIB Historical Data

LC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00354
+4.33%
$ 3.54 million $ 13,588
Dec 16, 8 PM $ 0.00339
+4.31%
$ 3.39 million $ 13,695
Dec 16, 7 PM $ 0.00325
+1.55%
$ 3.25 million $ 11,568
Dec 16, 6 PM $ 0.0032
+0.82%
$ 3.2 million $ 11,076
Dec 16, 5 PM $ 0.00317
-0.10%
$ 3.17 million $ 10,997
Dec 16, 4 PM $ 0.00318
-0.33%
$ 3.18 million $ 11,061
Dec 16, 3 PM $ 0.00319
+0.37%
$ 3.19 million $ 10,991
Dec 16, 2 PM $ 0.00317
+1.02%
$ 3.17 million $ 11,349
Dec 16, 1 PM $ 0.00314
-0.50%
$ 3.14 million $ 11,285
Dec 16, 12 PM $ 0.00315
-0.83%
$ 3.15 million $ 11,257
Dec 16, 11 AM $ 0.00318
+1.31%
$ 3.18 million $ 11,605
Dec 16, 10 AM $ 0.00314
+1.35%
$ 3.14 million $ 11,843
Dec 16, 9 AM $ 0.0031
-0.03%
$ 3.1 million $ 11,722
Dec 16, 8 AM $ 0.0031
+0.87%
$ 3.1 million $ 11,677
Dec 16, 7 AM $ 0.00307
+0.01%
$ 3.07 million $ 11,567
Dec 16, 6 AM $ 0.00307
-0.01%
$ 3.07 million $ 11,653
Dec 16, 5 AM $ 0.00307
-0.26%
$ 3.07 million $ 11,673
Dec 16, 4 AM $ 0.00308
-2.95%
$ 3.08 million $ 11,753
Dec 16, 3 AM $ 0.00317
+0.85%
$ 3.17 million $ 11,937
Dec 16, 2 AM $ 0.00315
-0.88%
$ 3.15 million $ 11,090
Dec 16, 1 AM $ 0.00315
+0.12%
$ 3.15 million $ 11,486
Dec 16, 12 AM $ 0.00314
+0.93%
$ 3.14 million $ 11,556
Dec 15, 11 PM $ 0.00312
-2.80%
$ 3.12 million $ 11,566
Dec 15, 10 PM $ 0.00321
+0.15%
$ 3.2 million $ 10,743
Dec 15, 9 PM $ 0.0032
-0.50%
$ 3.2 million $ 10,907
Dec 15, 8 PM $ 0.00322
+0.26%
$ 3.22 million $ 10,829
Dec 15, 7 PM $ 0.0032
+0.21%
$ 3.2 million $ 10,801
Dec 15, 6 PM $ 0.0032
-0.76%
$ 3.2 million $ 10,766
Dec 15, 5 PM $ 0.00322
-0.02%
$ 3.22 million $ 10,677
Dec 15, 4 PM $ 0.00322
+0.06%
$ 3.22 million $ 10,550
Dec 15, 3 PM $ 0.00322
-1.54%
$ 3.22 million $ 10,584
Dec 15, 2 PM $ 0.00329
+0.79%
$ 3.29 million $ 10,462
Dec 15, 1 PM $ 0.00326
+0.75%
$ 3.26 million $ 10,255
Dec 15, 12 PM $ 0.00324
-0.19%
$ 3.24 million $ 11,072
Dec 15, 11 AM $ 0.00324
+0.30%
$ 3.24 million $ 10,758
Dec 15, 10 AM $ 0.00323
+0.03%
$ 3.23 million $ 12,524
Dec 15, 9 AM $ 0.00323
-0.13%
$ 3.23 million $ 12,383
Dec 15, 8 AM $ 0.00324
+0.34%
$ 3.24 million $ 12,487
Dec 15, 7 AM $ 0.00323
+0.02%
$ 3.23 million $ 12,573
Dec 15, 6 AM $ 0.00323
-0.02%
$ 3.23 million $ 12,405
Dec 15, 5 AM $ 0.00323
+0.01%
$ 3.23 million $ 12,574
Dec 15, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 12,551
Dec 15, 3 AM $ 0.00323
+0.00%
$ 3.23 million $ 12,573
Dec 15, 2 AM $ 0.00323
+0.90%
$ 3.23 million $ 12,743
Dec 15, 1 AM $ 0.00321
+0.12%
$ 3.21 million $ 12,552
Dec 15, 12 AM $ 0.0032
-0.03%
$ 3.2 million $ 12,718
Dec 14, 11 PM $ 0.0032
+0.08%
$ 3.2 million $ 12,536
Dec 14, 10 PM $ 0.0032
-1.09%
$ 3.2 million $ 12,441
Dec 14, 9 PM $ 0.00324
-0.73%
$ 3.24 million $ 12,387
Dec 14, 8 PM $ 0.00329
-0.31%
$ 3.29 million $ 12,190