Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.0012
-1.89%
$1.2 million $308,917
May 18, 10 PM $0.00122
-0.04%
$1.22 million $316,325
May 18, 9 PM $0.00122
+0.64%
$1.22 million $299,542
May 18, 8 PM $0.00122
-0.17%
$1.22 million $300,382
May 18, 7 PM $0.00122
-3.47%
$1.22 million $296,157
May 18, 6 PM $0.00125
-1.52%
$1.25 million $289,227
May 18, 5 PM $0.00127
+0.13%
$1.27 million $291,318
May 18, 4 PM $0.00126
+0.16%
$1.26 million $303,357
May 18, 3 PM $0.00126
+0.32%
$1.26 million $323,791
May 18, 2 PM $0.00126
-1.25%
$1.26 million $332,313
May 18, 11 AM $0.00149
+6.89%
$1.49 million $299,592
May 18, 10 AM $0.00139
+0.05%
$1.39 million $288,582
May 18, 9 AM $0.0014
-0.15%
$1.4 million $289,566
May 18, 8 AM $0.0014
+0.02%
$1.4 million $286,639
May 18, 7 AM $0.0014
-0.19%
$1.4 million $283,147
May 18, 6 AM $0.0014
+0.04%
$1.4 million $283,501
May 18, 5 AM $0.0014
-0.12%
$1.4 million $282,107
May 18, 4 AM $0.0014
+0.11%
$1.4 million $285,488
May 18, 3 AM $0.0014
+0.20%
$1.4 million $304,966
May 18, 2 AM $0.0014
+0.22%
$1.4 million $335,997
May 18, 1 AM $0.0014
-0.33%
$1.4 million $346,826
May 18, 12 AM $0.0014
+0.15%
$1.4 million $325,336
May 17, 11 PM $0.00139
-2.72%
$1.39 million $291,525
May 17, 10 PM $0.00143
-0.43%
$1.43 million $276,233
May 17, 9 PM $0.00144
+0.39%
$1.44 million $282,764
May 17, 8 PM $0.00143
-0.12%
$1.43 million $300,357
May 17, 7 PM $0.00142
+0.44%
$1.42 million $302,983
May 17, 6 PM $0.00142
-0.27%
$1.42 million $302,733
May 17, 5 PM $0.00142
+0.05%
$1.42 million $308,285
May 17, 4 PM $0.00142
-0.30%
$1.42 million $307,249
May 17, 3 PM $0.00142
+1.37%
$1.42 million $312,042
May 17, 2 PM $0.00141
+0.94%
$1.41 million $315,659
May 17, 1 PM $0.00139
-0.35%
$1.39 million $316,516
May 17, 12 PM $0.0014
+0.01%
$1.4 million $316,005
May 17, 11 AM $0.0014
+0.08%
$1.4 million $316,084
May 17, 10 AM $0.0014
+0.15%
$1.4 million $320,224
May 17, 9 AM $0.0014
-1.38%
$1.4 million $336,732
May 17, 8 AM $0.00141
-0.15%
$1.41 million $366,206
May 17, 7 AM $0.00142
+0.39%
$1.42 million $372,715
May 17, 6 AM $0.00141
-0.05%
$1.41 million $379,833
May 17, 5 AM $0.00141
+0.05%
$1.41 million $408,041
May 17, 4 AM $0.00141
+0.54%
$1.41 million $416,430
May 17, 3 AM $0.0014
+0.84%
$1.4 million $399,603
May 17, 2 AM $0.00139
+1.07%
$1.39 million $367,087
May 17, 1 AM $0.00137
-0.31%
$1.37 million $348,767
May 17, 12 AM $0.00138
+1.68%
$1.38 million $344,779
May 16, 11 PM $0.00136
+0.46%
$1.36 million $343,358
May 16, 10 PM $0.00135
-0.36%
$1.35 million $343,612
May 16, 9 PM $0.00136
-0.09%
$1.36 million $331,561
May 16, 8 PM $0.00136
-0.67%
$1.36 million $311,792