LC SHIB Historical Data

LC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00324
-0.73%
$ 3.24 million $ 12,387
Dec 14, 8 PM $ 0.00329
-0.31%
$ 3.29 million $ 12,190
Dec 14, 7 PM $ 0.0033
+0.52%
$ 3.3 million $ 12,037
Dec 14, 6 PM $ 0.00329
+1.44%
$ 3.29 million $ 12,068
Dec 14, 5 PM $ 0.00325
-0.40%
$ 3.25 million $ 12,380
Dec 14, 4 PM $ 0.00326
+0.75%
$ 3.26 million $ 12,602
Dec 14, 3 PM $ 0.00323
+0.00%
$ 3.23 million $ 12,762
Dec 14, 2 PM $ 0.00324
-0.80%
$ 3.23 million $ 12,729
Dec 14, 1 PM $ 0.00326
+1.84%
$ 3.26 million $ 13,016
Dec 14, 12 PM $ 0.0032
-0.80%
$ 3.2 million $ 12,245
Dec 14, 11 AM $ 0.00323
-3.26%
$ 3.23 million $ 12,444
Dec 14, 10 AM $ 0.00334
-1.53%
$ 3.34 million $ 10,540
Dec 14, 9 AM $ 0.0034
-0.18%
$ 3.4 million $ 10,833
Dec 14, 8 AM $ 0.00341
+0.64%
$ 3.41 million $ 10,615
Dec 14, 7 AM $ 0.00338
+0.67%
$ 3.38 million $ 10,694
Dec 14, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 10,851
Dec 14, 5 AM $ 0.00336
-0.58%
$ 3.36 million $ 11,038
Dec 14, 4 AM $ 0.00338
-0.05%
$ 3.38 million $ 10,897
Dec 14, 3 AM $ 0.00338
+0.35%
$ 3.38 million $ 12,507
Dec 14, 2 AM $ 0.00337
+0.01%
$ 3.37 million $ 12,564
Dec 14, 1 AM $ 0.00337
+0.51%
$ 3.37 million $ 12,249
Dec 14, 12 AM $ 0.00335
+0.90%
$ 3.35 million $ 11,926
Dec 13, 11 PM $ 0.00332
+0.22%
$ 3.32 million $ 12,191
Dec 13, 10 PM $ 0.00332
+0.06%
$ 3.32 million $ 12,015
Dec 13, 9 PM $ 0.00332
-1.14%
$ 3.31 million $ 11,971
Dec 13, 8 PM $ 0.00335
+0.58%
$ 3.35 million $ 12,307
Dec 13, 7 PM $ 0.00333
+0.56%
$ 3.33 million $ 12,242
Dec 13, 6 PM $ 0.00332
-0.21%
$ 3.32 million $ 12,182
Dec 13, 5 PM $ 0.00332
-0.58%
$ 3.32 million $ 11,955
Dec 13, 4 PM $ 0.00334
-0.61%
$ 3.34 million $ 11,922
Dec 13, 3 PM $ 0.00336
+0.02%
$ 3.36 million $ 11,325
Dec 13, 2 PM $ 0.00336
-0.15%
$ 3.36 million $ 11,346
Dec 13, 1 PM $ 0.00337
+0.11%
$ 3.37 million $ 11,126
Dec 13, 12 PM $ 0.00336
-0.60%
$ 3.36 million $ 11,051
Dec 13, 11 AM $ 0.00338
+0.05%
$ 3.38 million $ 11,065
Dec 13, 10 AM $ 0.00338
-0.11%
$ 3.38 million $ 11,096
Dec 13, 9 AM $ 0.00339
-0.10%
$ 3.39 million $ 11,046
Dec 13, 8 AM $ 0.00339
+1.18%
$ 3.39 million $ 10,930
Dec 13, 7 AM $ 0.00336
-0.01%
$ 3.36 million $ 10,910
Dec 13, 6 AM $ 0.00336
+0.04%
$ 3.36 million $ 11,062
Dec 13, 5 AM $ 0.00336
-0.19%
$ 3.36 million $ 12,429
Dec 13, 4 AM $ 0.00337
-0.78%
$ 3.36 million $ 12,585
Dec 13, 3 AM $ 0.00339
-1.82%
$ 3.39 million $ 9,876
Dec 13, 2 AM $ 0.00345
+1.94%
$ 3.45 million $ 10,525
Dec 13, 1 AM $ 0.00339
-1.09%
$ 3.39 million $ 9,825
Dec 13, 12 AM $ 0.00343
-0.65%
$ 3.43 million $ 10,841
Dec 12, 11 PM $ 0.00345
-0.01%
$ 3.45 million $ 10,583
Dec 12, 10 PM $ 0.00345
+0.27%
$ 3.45 million $ 10,521
Dec 12, 9 PM $ 0.00343
-0.28%
$ 3.43 million $ 10,447
Dec 12, 8 PM $ 0.00344
+0.28%
$ 3.44 million $ 10,835