LC SHIB Historical Data

LC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00344
+0.28%
$ 3.44 million $ 10,835
Dec 12, 7 PM $ 0.00343
-0.51%
$ 3.43 million $ 10,741
Dec 12, 6 PM $ 0.00345
+0.84%
$ 3.45 million $ 10,693
Dec 12, 5 PM $ 0.00342
-0.53%
$ 3.42 million $ 10,661
Dec 12, 4 PM $ 0.00344
-1.21%
$ 3.44 million $ 10,692
Dec 12, 3 PM $ 0.00348
-3.18%
$ 3.48 million $ 10,964
Dec 12, 2 PM $ 0.0036
+0.90%
$ 3.6 million $ 10,793
Dec 12, 1 PM $ 0.00356
-0.04%
$ 3.56 million $ 10,897
Dec 12, 12 PM $ 0.00357
+0.22%
$ 3.56 million $ 10,775
Dec 12, 11 AM $ 0.00356
+0.13%
$ 3.56 million $ 10,875
Dec 12, 10 AM $ 0.00355
-0.17%
$ 3.55 million $ 10,861
Dec 12, 9 AM $ 0.00356
-1.34%
$ 3.56 million $ 10,929
Dec 12, 8 AM $ 0.00361
+0.05%
$ 3.61 million $ 11,110
Dec 12, 7 AM $ 0.0036
+0.06%
$ 3.6 million $ 11,001
Dec 12, 6 AM $ 0.0036
+0.17%
$ 3.58 million $ 10,560
Dec 12, 5 AM $ 0.0036
-0.06%
$ 3.6 million $ 9,856
Dec 12, 4 AM $ 0.0036
+2.14%
$ 3.6 million $ 9,711
Dec 12, 3 AM $ 0.00352
-0.56%
$ 3.52 million $ 10,000
Dec 12, 2 AM $ 0.00354
-0.27%
$ 3.54 million $ 10,054
Dec 12, 1 AM $ 0.00357
-0.06%
$ 3.57 million $ 9,912
Dec 12, 12 AM $ 0.00357
+1.12%
$ 3.57 million $ 9,653
Dec 11, 11 PM $ 0.00353
-0.96%
$ 3.53 million $ 9,870
Dec 11, 10 PM $ 0.00357
-0.39%
$ 3.56 million $ 10,122
Dec 11, 9 PM $ 0.00353
+1.14%
$ 3.53 million $ 10,122
Dec 11, 8 PM $ 0.00349
+1.41%
$ 3.49 million $ 9,385
Dec 11, 7 PM $ 0.00344
+2.26%
$ 3.44 million $ 10,693
Dec 11, 6 PM $ 0.00336
+0.54%
$ 3.36 million $ 12,381
Dec 11, 5 PM $ 0.00335
+1.09%
$ 3.35 million $ 12,381
Dec 11, 4 PM $ 0.00331
-0.26%
$ 3.31 million $ 12,207
Dec 11, 3 PM $ 0.00332
+0.43%
$ 3.32 million $ 12,137
Dec 11, 2 PM $ 0.0033
-0.16%
$ 3.3 million $ 12,167
Dec 11, 1 PM $ 0.00331
+0.43%
$ 3.31 million $ 12,057
Dec 11, 12 PM $ 0.0033
+0.74%
$ 3.3 million $ 12,264
Dec 11, 11 AM $ 0.00327
+0.78%
$ 3.27 million $ 13,399
Dec 11, 10 AM $ 0.00325
-0.45%
$ 3.25 million $ 13,329
Dec 11, 9 AM $ 0.00326
+1.10%
$ 3.26 million $ 13,201
Dec 11, 8 AM $ 0.00322
-0.18%
$ 3.22 million $ 13,048
Dec 11, 7 AM $ 0.00323
-0.78%
$ 3.23 million $ 12,872
Dec 11, 6 AM $ 0.00326
-4.30%
$ 3.26 million $ 12,684
Dec 11, 5 AM $ 0.0034
+0.32%
$ 3.4 million $ 11,590
Dec 11, 4 AM $ 0.0034
+0.30%
$ 3.4 million $ 12,352
Dec 11, 3 AM $ 0.00339
-1.15%
$ 3.39 million $ 11,637
Dec 11, 2 AM $ 0.00343
-1.19%
$ 3.43 million $ 11,714
Dec 11, 1 AM $ 0.00347
-1.71%
$ 3.47 million $ 12,823
Dec 11, 12 AM $ 0.00353
-0.60%
$ 3.53 million $ 12,886
Dec 10, 11 PM $ 0.00356
-0.30%
$ 3.56 million $ 12,809
Dec 10, 10 PM $ 0.00357
-0.37%
$ 3.57 million $ 12,876
Dec 10, 9 PM $ 0.00358
-0.45%
$ 3.58 million $ 12,689
Dec 10, 8 PM $ 0.0036
+3.00%
$ 3.6 million $ 13,206
Dec 10, 7 PM $ 0.0035
-0.13%
$ 3.5 million $ 12,120