Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.00195
+0.00%
$1.95 million $439,839
May 14, 4 PM $0.00194
+0.34%
$1.94 million $427,931
May 14, 3 PM $0.00193
+1.03%
$1.93 million $415,593
May 14, 2 PM $0.00191
+2.39%
$1.91 million $402,419
May 14, 1 PM $0.00187
-0.03%
$1.87 million $388,266
May 14, 12 PM $0.00187
+0.31%
$1.87 million $372,921
May 14, 11 AM $0.00186
-0.19%
$1.86 million $350,792
May 14, 10 AM $0.00187
+0.24%
$1.87 million $330,692
May 14, 9 AM $0.00186
+0.26%
$1.86 million $324,288
May 14, 8 AM $0.00185
-0.11%
$1.85 million $316,757
May 14, 7 AM $0.00186
-0.12%
$1.86 million $327,519
May 14, 6 AM $0.00186
+0.00%
$1.86 million $322,186
May 14, 5 AM $0.00186
+0.94%
$1.86 million $308,134
May 14, 4 AM $0.00184
+0.62%
$1.84 million $319,346
May 14, 3 AM $0.00183
-0.43%
$1.83 million $307,060
May 14, 2 AM $0.00184
-0.58%
$1.84 million $288,758
May 14, 1 AM $0.00185
+0.10%
$1.85 million $277,202
May 14, 12 AM $0.00185
-1.45%
$1.85 million $272,650
May 13, 11 PM $0.00187
+0.32%
$1.87 million $268,506
May 13, 10 PM $0.00187
+0.12%
$1.87 million $262,418
May 13, 9 PM $0.00187
-0.44%
$1.87 million $255,718
May 13, 8 PM $0.00188
+2.10%
$1.87 million $251,891
May 13, 7 PM $0.00184
-1.57%
$1.84 million $256,536
May 13, 6 PM $0.00187
+0.00%
$1.87 million $256,365
May 13, 5 PM $0.00187
+0.13%
$1.87 million $270,477
May 13, 4 PM $0.00186
+0.06%
$1.86 million $301,925
May 13, 3 PM $0.00186
-1.31%
$1.86 million $321,363
May 13, 2 PM $0.00189
-0.01%
$1.89 million $334,012
May 13, 1 PM $0.00189
-0.03%
$1.89 million $343,389
May 13, 12 PM $0.00189
-0.44%
$1.89 million $352,616
May 13, 11 AM $0.0019
-0.65%
$1.89 million $361,172
May 13, 10 AM $0.00191
-0.93%
$1.91 million $389,456
May 13, 9 AM $0.00193
+0.59%
$1.93 million $401,037
May 13, 8 AM $0.0019
+0.15%
$1.9 million $404,759
May 13, 7 AM $0.0019
-0.61%
$1.9 million $401,334
May 13, 6 AM $0.00191
-0.68%
$1.91 million $396,238
May 13, 5 AM $0.00193
-0.06%
$1.93 million $406,797
May 13, 4 AM $0.00193
+0.28%
$1.93 million $419,669
May 13, 3 AM $0.00192
+0.15%
$1.92 million $435,965
May 13, 2 AM $0.00192
-0.02%
$1.92 million $437,309
May 13, 1 AM $0.00192
+0.68%
$1.92 million $439,154
May 13, 12 AM $0.00191
-0.19%
$1.91 million $439,552
May 12, 11 PM $0.00191
-0.37%
$1.91 million $437,670
May 12, 10 PM $0.00192
-0.09%
$1.92 million $439,271
May 12, 9 PM $0.00192
-2.83%
$1.92 million $444,167
May 12, 8 PM $0.00197
+0.64%
$1.97 million $457,424
May 12, 7 PM $0.00196
+0.51%
$1.96 million $467,903
May 12, 6 PM $0.00195
+0.04%
$1.95 million $493,268
May 12, 5 PM $0.00195
+0.44%
$1.95 million $495,347
May 12, 4 PM $0.00194
-1.22%
$1.94 million $476,482