LC SHIB Historical Data

LC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0036
+3.00%
$ 3.6 million $ 13,206
Dec 10, 7 PM $ 0.0035
-0.13%
$ 3.5 million $ 12,120
Dec 10, 6 PM $ 0.0035
+0.04%
$ 3.5 million $ 10,644
Dec 10, 5 PM $ 0.00345
+0.34%
$ 3.45 million $ 10,782
Dec 10, 4 PM $ 0.00344
+0.26%
$ 3.44 million $ 10,812
Dec 10, 3 PM $ 0.00344
-0.22%
$ 3.44 million $ 10,980
Dec 10, 2 PM $ 0.00344
-0.06%
$ 3.44 million $ 11,370
Dec 10, 1 PM $ 0.00345
+0.18%
$ 3.45 million $ 11,262
Dec 10, 12 PM $ 0.00343
+0.53%
$ 3.43 million $ 11,168
Dec 10, 11 AM $ 0.00342
-0.03%
$ 3.42 million $ 10,143
Dec 10, 10 AM $ 0.00342
+0.04%
$ 3.42 million $ 10,009
Dec 10, 9 AM $ 0.00342
-1.37%
$ 3.42 million $ 10,014
Dec 10, 8 AM $ 0.00347
+0.87%
$ 3.47 million $ 10,279
Dec 10, 7 AM $ 0.00343
-0.26%
$ 3.43 million $ 10,459
Dec 10, 6 AM $ 0.00344
+0.63%
$ 3.44 million $ 10,175
Dec 10, 5 AM $ 0.00342
-0.06%
$ 3.42 million $ 10,075
Dec 10, 4 AM $ 0.00342
+0.07%
$ 3.42 million $ 10,023
Dec 10, 3 AM $ 0.0034
+0.90%
$ 3.4 million $ 10,091
Dec 10, 2 AM $ 0.00332
-1.32%
$ 3.32 million $ 9,586
Dec 10, 1 AM $ 0.00336
-0.49%
$ 3.36 million $ 9,756
Dec 10, 12 AM $ 0.00338
+0.09%
$ 3.38 million $ 9,929
Dec 9, 11 PM $ 0.00338
-0.02%
$ 3.38 million $ 9,753
Dec 9, 10 PM $ 0.00338
-0.65%
$ 3.38 million $ 10,640
Dec 9, 9 PM $ 0.0034
-2.23%
$ 3.44 million $ 10,961
Dec 9, 8 PM $ 0.00348
-0.70%
$ 3.48 million $ 10,722
Dec 9, 7 PM $ 0.00351
-0.01%
$ 3.51 million $ 10,772
Dec 9, 6 PM $ 0.00351
-0.24%
$ 3.51 million $ 10,687
Dec 9, 5 PM $ 0.00354
+1.95%
$ 3.54 million $ 10,708
Dec 9, 4 PM $ 0.00347
+0.04%
$ 3.47 million $ 10,950
Dec 9, 3 PM $ 0.0034
+3.26%
$ 3.4 million $ 10,905
Dec 9, 2 PM $ 0.00329
-0.43%
$ 3.29 million $ 10,454
Dec 9, 1 PM $ 0.0033
-0.12%
$ 3.3 million $ 10,590
Dec 9, 12 PM $ 0.0033
+0.34%
$ 3.3 million $ 10,955
Dec 9, 11 AM $ 0.00329
-1.98%
$ 3.29 million $ 11,072
Dec 9, 10 AM $ 0.00336
+0.01%
$ 3.36 million $ 10,874
Dec 9, 9 AM $ 0.00336
-0.11%
$ 3.36 million $ 10,811
Dec 9, 8 AM $ 0.00337
-0.07%
$ 3.37 million $ 10,803
Dec 9, 7 AM $ 0.00337
+0.53%
$ 3.37 million $ 10,949
Dec 9, 6 AM $ 0.00333
-0.69%
$ 3.33 million $ 11,185
Dec 9, 5 AM $ 0.00335
-0.38%
$ 3.35 million $ 11,283
Dec 9, 4 AM $ 0.00337
-0.04%
$ 3.37 million $ 11,473
Dec 9, 3 AM $ 0.00337
-0.05%
$ 3.37 million $ 11,204
Dec 9, 2 AM $ 0.00337
+0.14%
$ 3.37 million $ 11,191
Dec 9, 1 AM $ 0.00336
-0.50%
$ 3.36 million $ 12,921
Dec 9, 12 AM $ 0.00338
+0.70%
$ 3.38 million $ 12,489
Dec 8, 11 PM $ 0.00335
+2.32%
$ 3.35 million $ 12,739
Dec 8, 10 PM $ 0.00328
+0.71%
$ 3.28 million $ 11,776
Dec 8, 9 PM $ 0.00325
+0.14%
$ 3.25 million $ 12,437
Dec 8, 8 PM $ 0.00325
+0.40%
$ 3.25 million $ 12,387
Dec 8, 7 PM $ 0.00324
+0.49%
$ 3.24 million $ 12,055