LC SHIB Historical Data

LC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00325
+0.40%
$ 3.25 million $ 12,387
Dec 8, 7 PM $ 0.00324
+0.49%
$ 3.24 million $ 12,055
Dec 8, 6 PM $ 0.00322
+0.50%
$ 3.22 million $ 11,955
Dec 8, 5 PM $ 0.0032
-0.11%
$ 3.2 million $ 16,396
Dec 8, 4 PM $ 0.0032
-0.17%
$ 3.2 million $ 19,855
Dec 8, 3 PM $ 0.00321
-1.93%
$ 3.21 million $ 19,888
Dec 8, 2 PM $ 0.00327
-0.93%
$ 3.27 million $ 21,168
Dec 8, 1 PM $ 0.00332
-1.53%
$ 3.32 million $ 21,205
Dec 8, 12 PM $ 0.00337
-0.11%
$ 3.37 million $ 20,939
Dec 8, 11 AM $ 0.00337
+2.46%
$ 3.37 million $ 20,779
Dec 8, 10 AM $ 0.00329
-0.06%
$ 3.29 million $ 21,102
Dec 8, 9 AM $ 0.00329
+0.27%
$ 3.29 million $ 21,239
Dec 8, 8 AM $ 0.00328
+0.49%
$ 3.28 million $ 21,307
Dec 8, 7 AM $ 0.00326
+0.11%
$ 3.26 million $ 21,167
Dec 8, 6 AM $ 0.00326
+0.65%
$ 3.26 million $ 21,469
Dec 8, 5 AM $ 0.00324
+0.82%
$ 3.24 million $ 21,683
Dec 8, 4 AM $ 0.00321
+1.86%
$ 3.21 million $ 21,644
Dec 8, 3 AM $ 0.00315
+0.30%
$ 3.15 million $ 21,932
Dec 8, 2 AM $ 0.00314
+2.71%
$ 3.14 million $ 22,082
Dec 8, 1 AM $ 0.00306
-0.17%
$ 3.06 million $ 20,608
Dec 8, 12 AM $ 0.00307
-0.01%
$ 3.07 million $ 23,490
Dec 7, 11 PM $ 0.00307
-0.32%
$ 3.07 million $ 23,190
Dec 7, 10 PM $ 0.00308
+0.29%
$ 3.08 million $ 23,175
Dec 7, 9 PM $ 0.0031
-0.93%
$ 3.1 million $ 22,359
Dec 7, 8 PM $ 0.00313
+2.36%
$ 3.13 million $ 22,146
Dec 7, 7 PM $ 0.00305
-1.26%
$ 3.05 million $ 22,489
Dec 7, 6 PM $ 0.00309
-6.83%
$ 3.09 million $ 24,513
Dec 7, 5 PM $ 0.00332
+4.05%
$ 3.32 million $ 20,238
Dec 7, 4 PM $ 0.00318
-1.02%
$ 3.18 million $ 17,088
Dec 7, 3 PM $ 0.00321
+0.52%
$ 3.21 million $ 16,697
Dec 7, 2 PM $ 0.00319
-1.00%
$ 3.19 million $ 15,623
Dec 7, 1 PM $ 0.00322
-0.04%
$ 3.22 million $ 15,671
Dec 7, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 15,689
Dec 7, 11 AM $ 0.00322
+0.42%
$ 3.22 million $ 15,581
Dec 7, 10 AM $ 0.00321
+0.31%
$ 3.21 million $ 15,658
Dec 7, 9 AM $ 0.0032
-0.59%
$ 3.2 million $ 15,374
Dec 7, 8 AM $ 0.00321
+0.30%
$ 3.21 million $ 15,390
Dec 7, 7 AM $ 0.00321
-0.37%
$ 3.21 million $ 17,171
Dec 7, 6 AM $ 0.00322
-0.53%
$ 3.22 million $ 16,969
Dec 7, 5 AM $ 0.00324
+0.00%
$ 3.24 million $ 16,790
Dec 7, 4 AM $ 0.00324
-0.38%
$ 3.24 million $ 16,844
Dec 7, 3 AM $ 0.00325
-0.22%
$ 3.25 million $ 16,454
Dec 7, 2 AM $ 0.00326
-0.08%
$ 3.26 million $ 16,048
Dec 7, 1 AM $ 0.00326
-2.51%
$ 3.25 million $ 15,870
Dec 7, 12 AM $ 0.00333
+1.43%
$ 3.33 million $ 14,831
Dec 6, 11 PM $ 0.00329
+0.92%
$ 3.29 million $ 15,144
Dec 6, 10 PM $ 0.00326
-0.63%
$ 3.26 million $ 15,192
Dec 6, 9 PM $ 0.00328
+0.82%
$ 3.28 million $ 15,390
Dec 6, 8 PM $ 0.00324
-0.10%
$ 3.24 million $ 15,716
Dec 6, 7 PM $ 0.00324
+0.16%
$ 3.24 million $ 15,525