Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00213
+0.68%
$2.13 million $468,715
May 10, 2 PM $0.00212
-0.02%
$2.12 million $461,145
May 10, 1 PM $0.00212
-0.47%
$2.12 million $458,226
May 10, 12 PM $0.00213
-0.51%
$2.13 million $447,935
May 10, 11 AM $0.00214
+0.65%
$2.14 million $449,561
May 10, 10 AM $0.00212
-0.64%
$2.12 million $461,827
May 10, 9 AM $0.00214
+0.18%
$2.14 million $467,842
May 10, 8 AM $0.00213
+1.27%
$2.13 million $477,098
May 10, 7 AM $0.0021
-0.20%
$2.1 million $490,497
May 10, 6 AM $0.00211
-0.05%
$2.11 million $514,179
May 10, 5 AM $0.00211
+0.00%
$2.11 million $509,629
May 10, 4 AM $0.00211
+0.12%
$2.11 million $496,726
May 10, 3 AM $0.00211
+0.31%
$2.11 million $497,297
May 10, 2 AM $0.0021
+0.10%
$2.1 million $501,050
May 10, 1 AM $0.0021
-0.56%
$2.1 million $500,011
May 10, 12 AM $0.00211
-0.19%
$2.11 million $500,293
May 9, 11 PM $0.00211
-0.07%
$2.11 million $471,545
May 9, 10 PM $0.00211
-0.29%
$2.11 million $439,733
May 9, 9 PM $0.00212
+0.05%
$2.12 million $458,741
May 9, 8 PM $0.00212
-0.19%
$2.12 million $477,840
May 9, 7 PM $0.00214
-3.61%
$2.14 million $474,613
May 9, 6 PM $0.00222
+0.27%
$2.22 million $448,163
May 9, 5 PM $0.00221
+0.27%
$2.21 million $440,934
May 9, 4 PM $0.00221
+0.12%
$2.21 million $452,216
May 9, 3 PM $0.00221
+0.09%
$2.21 million $461,028
May 9, 2 PM $0.00221
-1.32%
$2.2 million $460,674
May 9, 1 PM $0.00223
-3.21%
$2.23 million $462,267
May 9, 12 PM $0.00231
+0.51%
$2.31 million $461,998
May 9, 11 AM $0.00229
+0.51%
$2.29 million $460,174
May 9, 10 AM $0.00228
-0.06%
$2.28 million $450,414
May 9, 9 AM $0.00228
+0.01%
$2.28 million $449,031
May 9, 8 AM $0.00228
-0.02%
$2.28 million $447,446
May 9, 7 AM $0.00228
+0.27%
$2.28 million $421,061
May 9, 6 AM $0.00228
+0.09%
$2.28 million $395,487
May 9, 5 AM $0.00228
+0.39%
$2.27 million $401,495
May 9, 4 AM $0.00227
-0.38%
$2.27 million $394,310
May 9, 3 AM $0.00228
+0.30%
$2.28 million $380,786
May 9, 2 AM $0.00227
-0.29%
$2.27 million $382,993
May 9, 1 AM $0.00228
+1.35%
$2.28 million $392,937
May 9, 12 AM $0.00225
+0.66%
$2.25 million $401,894
May 8, 11 PM $0.00223
-0.55%
$2.23 million $404,644
May 8, 10 PM $0.00224
-0.05%
$2.24 million $420,013
May 8, 9 PM $0.00224
+0.08%
$2.24 million $438,858
May 8, 8 PM $0.00224
-0.08%
$2.24 million $461,024
May 8, 7 PM $0.00223
+0.13%
$2.22 million $468,256
May 8, 6 PM $0.00222
+0.78%
$2.22 million $480,651
May 8, 5 PM $0.00221
+0.27%
$2.21 million $484,457
May 8, 4 PM $0.0022
+1.62%
$2.2 million $482,860
May 8, 3 PM $0.00216
+0.25%
$2.16 million $488,421
May 8, 2 PM $0.00216
+0.96%
$2.16 million $498,765