Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.00216
+0.96%
$2.16 million $498,765
May 8, 1 PM $0.00214
-0.38%
$2.14 million $498,655
May 8, 12 PM $0.00214
-0.01%
$2.14 million $500,177
May 8, 11 AM $0.00214
+0.10%
$2.14 million $501,136
May 8, 10 AM $0.00214
+0.15%
$2.14 million $501,588
May 8, 9 AM $0.00214
-0.17%
$2.14 million $500,411
May 8, 8 AM $0.00214
+0.42%
$2.14 million $502,347
May 8, 7 AM $0.00213
-1.57%
$2.13 million $507,747
May 8, 6 AM $0.00217
-0.38%
$2.17 million $494,745
May 8, 5 AM $0.00218
-0.03%
$2.18 million $481,531
May 8, 4 AM $0.00218
-0.05%
$2.18 million $473,363
May 8, 3 AM $0.00218
-0.14%
$2.18 million $470,567
May 8, 2 AM $0.00219
-0.16%
$2.19 million $462,683
May 8, 1 AM $0.00219
+0.12%
$2.19 million $458,548
May 8, 12 AM $0.00219
-0.17%
$2.19 million $464,453
May 7, 11 PM $0.00219
+0.78%
$2.19 million $476,846
May 7, 10 PM $0.00217
+0.03%
$2.17 million $468,677
May 7, 9 PM $0.00218
-0.18%
$2.18 million $476,976
May 7, 8 PM $0.00218
-0.59%
$2.18 million $463,852
May 7, 7 PM $0.00219
-0.20%
$2.19 million $465,883
May 7, 6 PM $0.00219
-0.18%
$2.19 million $465,628
May 7, 5 PM $0.00219
+2.33%
$2.19 million $488,473
May 7, 4 PM $0.00215
+0.18%
$2.15 million $497,613
May 7, 3 PM $0.00215
+0.14%
$2.15 million $505,772
May 7, 2 PM $0.00215
-1.00%
$2.15 million $523,122
May 7, 1 PM $0.00217
-1.01%
$2.17 million $517,669
May 7, 12 PM $0.0022
+0.39%
$2.2 million $513,370
May 7, 11 AM $0.00219
-0.08%
$2.18 million $508,067
May 7, 10 AM $0.00219
-0.11%
$2.18 million $504,228
May 7, 9 AM $0.00219
-0.32%
$2.19 million $499,659
May 7, 8 AM $0.00218
+1.11%
$2.18 million $488,764
May 7, 7 AM $0.00215
+1.12%
$2.15 million $477,093
May 7, 6 AM $0.00213
+0.42%
$2.13 million $481,201
May 7, 5 AM $0.00212
+0.49%
$2.12 million $494,303
May 7, 4 AM $0.00211
+0.32%
$2.11 million $497,346
May 7, 3 AM $0.00211
+0.04%
$2.11 million $501,300
May 7, 2 AM $0.0021
-0.09%
$2.1 million $523,327
May 7, 1 AM $0.0021
+0.01%
$2.1 million $535,377
May 7, 12 AM $0.0021
-0.91%
$2.1 million $519,084
May 6, 11 PM $0.00212
-0.15%
$2.12 million $505,819
May 6, 10 PM $0.00213
-0.27%
$2.13 million $508,519
May 6, 9 PM $0.00213
-1.47%
$2.13 million $471,942
May 6, 8 PM $0.00216
-0.01%
$2.16 million $452,501
May 6, 7 PM $0.00216
+0.29%
$2.16 million $456,284
May 6, 6 PM $0.00215
+0.03%
$2.15 million $485,790
May 6, 5 PM $0.00215
-0.42%
$2.15 million $476,909
May 6, 4 PM $0.00216
+0.14%
$2.16 million $469,056
May 6, 3 PM $0.00217
+0.05%
$2.16 million $456,231
May 6, 2 PM $0.00216
+0.16%
$2.16 million $433,230
May 6, 1 PM $0.00216
-1.46%
$2.16 million $441,329