LC SHIB Historical Data

LC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00324
+0.16%
$ 3.24 million $ 15,525
Dec 6, 6 PM $ 0.00324
+0.66%
$ 3.24 million $ 14,230
Dec 6, 5 PM $ 0.00322
-2.85%
$ 3.22 million $ 14,440
Dec 6, 4 PM $ 0.00331
-0.42%
$ 3.31 million $ 14,251
Dec 6, 3 PM $ 0.00333
-0.96%
$ 3.33 million $ 13,944
Dec 6, 2 PM $ 0.00336
+0.48%
$ 3.36 million $ 15,760
Dec 6, 1 PM $ 0.00334
-0.28%
$ 3.34 million $ 15,468
Dec 6, 12 PM $ 0.00335
+0.81%
$ 3.35 million $ 15,461
Dec 6, 11 AM $ 0.00332
+0.53%
$ 3.32 million $ 15,525
Dec 6, 10 AM $ 0.00331
+0.64%
$ 3.31 million $ 15,446
Dec 6, 9 AM $ 0.00329
+1.18%
$ 3.29 million $ 15,373
Dec 6, 8 AM $ 0.00325
-2.08%
$ 3.25 million $ 15,010
Dec 6, 7 AM $ 0.00337
+0.10%
$ 3.37 million $ 13,179
Dec 6, 6 AM $ 0.00337
+0.06%
$ 3.37 million $ 13,018
Dec 6, 5 AM $ 0.00336
+0.12%
$ 3.36 million $ 12,921
Dec 6, 4 AM $ 0.00336
-0.10%
$ 3.36 million $ 12,928
Dec 6, 3 AM $ 0.00336
+0.99%
$ 3.36 million $ 13,036
Dec 6, 2 AM $ 0.00333
-1.08%
$ 3.33 million $ 13,238
Dec 6, 1 AM $ 0.00337
-5.37%
$ 3.37 million $ 13,376
Dec 6, 12 AM $ 0.00354
+0.63%
$ 3.54 million $ 12,043
Dec 5, 11 PM $ 0.00352
-0.09%
$ 3.52 million $ 11,981
Dec 5, 10 PM $ 0.00352
+0.16%
$ 3.52 million $ 11,825
Dec 5, 9 PM $ 0.00352
+0.28%
$ 3.52 million $ 11,607
Dec 5, 8 PM $ 0.00351
+0.45%
$ 3.51 million $ 11,407
Dec 5, 7 PM $ 0.00349
+1.11%
$ 3.49 million $ 11,488
Dec 5, 6 PM $ 0.00345
-1.33%
$ 3.45 million $ 10,839
Dec 5, 5 PM $ 0.00352
-1.65%
$ 3.52 million $ 10,547
Dec 5, 4 PM $ 0.00358
-1.58%
$ 3.58 million $ 10,615
Dec 5, 3 PM $ 0.00363
+2.80%
$ 3.63 million $ 10,914
Dec 5, 2 PM $ 0.00353
+0.80%
$ 3.53 million $ 9,142
Dec 5, 1 PM $ 0.0035
+0.06%
$ 3.5 million $ 10,036
Dec 5, 12 PM $ 0.00349
-0.52%
$ 3.49 million $ 9,994
Dec 5, 11 AM $ 0.00351
+0.14%
$ 3.51 million $ 10,391
Dec 5, 10 AM $ 0.00351
-0.18%
$ 3.51 million $ 10,512
Dec 5, 9 AM $ 0.00352
-0.57%
$ 3.51 million $ 10,826
Dec 5, 8 AM $ 0.00356
-0.24%
$ 3.56 million $ 11,100
Dec 5, 7 AM $ 0.00356
+0.79%
$ 3.56 million $ 11,179
Dec 5, 6 AM $ 0.00353
+0.55%
$ 3.53 million $ 11,175
Dec 5, 5 AM $ 0.00352
+0.18%
$ 3.52 million $ 11,646
Dec 5, 4 AM $ 0.00351
-0.26%
$ 3.51 million $ 11,737
Dec 5, 3 AM $ 0.00352
-0.06%
$ 3.52 million $ 11,777
Dec 5, 2 AM $ 0.00352
-0.18%
$ 3.52 million $ 11,733
Dec 5, 1 AM $ 0.00353
+0.49%
$ 3.53 million $ 11,640
Dec 5, 12 AM $ 0.00351
-0.14%
$ 3.51 million $ 11,829
Dec 4, 11 PM $ 0.00353
-0.51%
$ 3.53 million $ 11,552
Dec 4, 10 PM $ 0.00355
+0.97%
$ 3.55 million $ 11,765
Dec 4, 9 PM $ 0.00352
+0.75%
$ 3.52 million $ 14,974
Dec 4, 8 PM $ 0.00349
+0.28%
$ 3.49 million $ 15,132
Dec 4, 7 PM $ 0.00348
-1.52%
$ 3.48 million $ 15,370
Dec 4, 6 PM $ 0.00354
-0.73%
$ 3.54 million $ 15,941