LC SHIB Historical Data

LC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00348
-1.52%
$ 3.48 million $ 15,370
Dec 4, 6 PM $ 0.00354
-0.73%
$ 3.54 million $ 15,941
Dec 4, 5 PM $ 0.00356
-0.50%
$ 3.56 million $ 17,308
Dec 4, 4 PM $ 0.00358
+0.09%
$ 3.58 million $ 17,514
Dec 4, 3 PM $ 0.00356
+0.55%
$ 3.56 million $ 17,354
Dec 4, 2 PM $ 0.00355
+0.60%
$ 3.54 million $ 17,346
Dec 4, 1 PM $ 0.00352
-0.11%
$ 3.52 million $ 16,641
Dec 4, 12 PM $ 0.00353
-3.33%
$ 3.53 million $ 16,847
Dec 4, 11 AM $ 0.00365
-0.15%
$ 3.65 million $ 16,395
Dec 4, 10 AM $ 0.00367
+0.03%
$ 3.67 million $ 16,269
Dec 4, 9 AM $ 0.00366
+0.63%
$ 3.66 million $ 16,340
Dec 4, 8 AM $ 0.00364
+0.13%
$ 3.64 million $ 16,559
Dec 4, 7 AM $ 0.00363
+0.07%
$ 3.63 million $ 16,495
Dec 4, 6 AM $ 0.00363
-2.78%
$ 3.63 million $ 16,571
Dec 4, 5 AM $ 0.00375
-0.17%
$ 3.75 million $ 15,950
Dec 4, 4 AM $ 0.00375
-1.71%
$ 3.75 million $ 15,694
Dec 4, 3 AM $ 0.00383
-0.77%
$ 3.83 million $ 15,584
Dec 4, 2 AM $ 0.00386
+0.84%
$ 3.86 million $ 15,645
Dec 4, 1 AM $ 0.00383
+0.48%
$ 3.83 million $ 15,632
Dec 4, 12 AM $ 0.00381
-0.57%
$ 3.81 million $ 15,654
Dec 3, 11 PM $ 0.00384
+0.42%
$ 3.84 million $ 15,556
Dec 3, 10 PM $ 0.00381
+0.56%
$ 3.81 million $ 15,678
Dec 3, 9 PM $ 0.00379
+0.23%
$ 3.79 million $ 12,750
Dec 3, 8 PM $ 0.00378
+1.64%
$ 3.78 million $ 12,817
Dec 3, 7 PM $ 0.00372
+0.73%
$ 3.72 million $ 12,717
Dec 3, 6 PM $ 0.00369
+1.19%
$ 3.69 million $ 13,562
Dec 3, 5 PM $ 0.00364
+0.84%
$ 3.64 million $ 12,191
Dec 3, 4 PM $ 0.00361
-0.51%
$ 3.61 million $ 12,813
Dec 3, 3 PM $ 0.00364
-0.36%
$ 3.64 million $ 12,783
Dec 3, 2 PM $ 0.00364
-0.11%
$ 3.64 million $ 14,050
Dec 3, 1 PM $ 0.00365
+1.34%
$ 3.65 million $ 13,756
Dec 3, 12 PM $ 0.0036
+0.72%
$ 3.6 million $ 13,538
Dec 3, 11 AM $ 0.00357
+0.59%
$ 3.57 million $ 13,750
Dec 3, 10 AM $ 0.00357
-0.16%
$ 3.56 million $ 13,571
Dec 3, 9 AM $ 0.00356
+0.66%
$ 3.56 million $ 13,208
Dec 3, 8 AM $ 0.00354
+0.21%
$ 3.54 million $ 13,172
Dec 3, 7 AM $ 0.00353
-0.44%
$ 3.53 million $ 13,146
Dec 3, 6 AM $ 0.00355
+0.64%
$ 3.55 million $ 13,150
Dec 3, 5 AM $ 0.00353
+1.32%
$ 3.52 million $ 13,178
Dec 3, 4 AM $ 0.00348
+1.44%
$ 3.48 million $ 13,225
Dec 3, 3 AM $ 0.00343
+0.00%
$ 3.42 million $ 13,290
Dec 3, 2 AM $ 0.00343
+0.14%
$ 3.43 million $ 13,373
Dec 3, 1 AM $ 0.00342
+0.69%
$ 3.42 million $ 13,496
Dec 3, 12 AM $ 0.0034
-0.27%
$ 3.4 million $ 13,120
Dec 2, 11 PM $ 0.00341
-1.65%
$ 3.41 million $ 13,381
Dec 2, 10 PM $ 0.00347
-0.52%
$ 3.47 million $ 13,257
Dec 2, 9 PM $ 0.00348
+0.10%
$ 3.48 million $ 12,944
Dec 2, 8 PM $ 0.00348
+0.39%
$ 3.48 million $ 12,620
Dec 2, 7 PM $ 0.00346
-0.39%
$ 3.46 million $ 12,558
Dec 2, 6 PM $ 0.00351
+0.23%
$ 3.51 million $ 11,560