Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.00216
-1.46%
$2.16 million $441,329
May 6, 12 PM $0.00219
-0.01%
$2.19 million $449,159
May 6, 11 AM $0.00219
+0.02%
$2.19 million $459,255
May 6, 10 AM $0.00219
+0.01%
$2.19 million $467,580
May 6, 9 AM $0.00219
-0.08%
$2.19 million $483,013
May 6, 8 AM $0.00218
+0.90%
$2.18 million $498,665
May 6, 7 AM $0.00216
+0.22%
$2.16 million $502,622
May 6, 6 AM $0.00215
+0.07%
$2.15 million $505,221
May 6, 5 AM $0.00215
+0.39%
$2.15 million $493,457
May 6, 4 AM $0.00214
-0.31%
$2.14 million $493,452
May 6, 3 AM $0.00215
+0.57%
$2.15 million $493,798
May 6, 2 AM $0.00213
-0.37%
$2.13 million $479,603
May 6, 1 AM $0.00214
+0.60%
$2.14 million $484,810
May 6, 12 AM $0.00213
+0.00%
$2.13 million $494,118
May 5, 11 PM $0.00213
-0.06%
$2.13 million $496,256
May 5, 10 PM $0.00213
+0.00%
$2.13 million $490,994
May 5, 9 PM $0.00213
-0.37%
$2.13 million $483,246
May 5, 8 PM $0.00214
+0.46%
$2.14 million $477,683
May 5, 7 PM $0.00213
+2.11%
$2.13 million $465,515
May 5, 6 PM $0.00209
+3.76%
$2.09 million $426,840
May 5, 5 PM $0.00201
+0.20%
$2.01 million $409,517
May 5, 4 PM $0.00201
-2.43%
$2.01 million $399,061
May 5, 3 PM $0.00206
-0.75%
$2.06 million $390,337
May 5, 2 PM $0.00207
-0.14%
$2.07 million $389,894
May 5, 1 PM $0.00208
+0.77%
$2.08 million $385,043
May 5, 12 PM $0.00206
-1.62%
$2.06 million $376,822
May 5, 11 AM $0.00211
-1.24%
$2.11 million $377,677
May 5, 10 AM $0.00213
+0.16%
$2.13 million $397,067
May 5, 9 AM $0.00213
-0.72%
$2.13 million $409,825
May 5, 8 AM $0.00215
-0.09%
$2.15 million $402,535
May 5, 7 AM $0.00215
+1.91%
$2.15 million $397,704
May 5, 6 AM $0.0021
-1.03%
$2.1 million $389,861
May 5, 5 AM $0.00212
+0.10%
$2.12 million $387,644
May 5, 4 AM $0.00212
-0.05%
$2.12 million $397,929
May 5, 3 AM $0.00212
+0.45%
$2.12 million $275,509
May 5, 2 AM $0.00211
+0.08%
$2.11 million $275,317
May 5, 1 AM $0.00212
+0.14%
$2.12 million $275,178
May 5, 12 AM $0.00212
+0.32%
$2.11 million $271,366
May 4, 11 PM $0.00211
-0.30%
$2.11 million $266,624
May 4, 10 PM $0.00211
-0.31%
$2.11 million $277,725
May 4, 9 PM $0.00212
+0.72%
$2.12 million $300,747
May 4, 8 PM $0.00211
-2.26%
$2.11 million $316,064
May 4, 7 PM $0.00215
-0.48%
$2.15 million $317,092
May 4, 6 PM $0.00216
-0.18%
$2.16 million $315,387
May 4, 5 PM $0.00217
+0.95%
$2.17 million $315,916
May 4, 4 PM $0.00215
+0.25%
$2.15 million $318,293
May 4, 3 PM $0.00214
-0.82%
$2.14 million $321,182
May 4, 2 PM $0.00213
+3.51%
$2.13 million $315,408
May 4, 1 PM $0.00205
-0.60%
$2.05 million $317,427
May 4, 12 PM $0.00206
-0.05%
$2.06 million $321,091