LC SHIB Historical Data

LC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00346
-0.39%
$ 3.46 million $ 12,558
Dec 2, 6 PM $ 0.00351
+0.23%
$ 3.51 million $ 11,560
Dec 2, 5 PM $ 0.00351
+0.25%
$ 3.51 million $ 11,092
Dec 2, 4 PM $ 0.0035
+0.58%
$ 3.5 million $ 10,529
Dec 2, 3 PM $ 0.00348
+2.66%
$ 3.48 million $ 10,697
Dec 2, 2 PM $ 0.00337
+4.79%
$ 3.37 million $ 9,163
Dec 2, 1 PM $ 0.00322
+0.90%
$ 3.22 million $ 9,658
Dec 2, 12 PM $ 0.00319
+0.18%
$ 3.19 million $ 9,511
Dec 2, 11 AM $ 0.00318
+1.51%
$ 3.18 million $ 9,346
Dec 2, 10 AM $ 0.00314
-0.01%
$ 3.14 million $ 9,516
Dec 2, 9 AM $ 0.00314
-0.80%
$ 3.14 million $ 9,890
Dec 2, 8 AM $ 0.00316
+0.02%
$ 3.16 million $ 9,874
Dec 2, 7 AM $ 0.00316
+0.13%
$ 3.16 million $ 13,634
Dec 2, 6 AM $ 0.00314
+0.09%
$ 3.14 million $ 13,652
Dec 2, 5 AM $ 0.00313
-0.94%
$ 3.13 million $ 15,361
Dec 2, 4 AM $ 0.00316
+0.53%
$ 3.16 million $ 15,492
Dec 2, 3 AM $ 0.00314
+0.06%
$ 3.14 million $ 15,526
Dec 2, 2 AM $ 0.00314
-0.31%
$ 3.14 million $ 16,064
Dec 2, 1 AM $ 0.00315
+1.21%
$ 3.15 million $ 16,084
Dec 2, 12 AM $ 0.00311
-0.47%
$ 3.11 million $ 17,220
Dec 1, 11 PM $ 0.00313
+0.55%
$ 3.13 million $ 18,151
Dec 1, 10 PM $ 0.00311
+0.40%
$ 3.11 million $ 18,272
Dec 1, 9 PM $ 0.0031
+0.22%
$ 3.1 million $ 18,509
Dec 1, 8 PM $ 0.00309
-0.70%
$ 3.09 million $ 18,602
Dec 1, 7 PM $ 0.00311
+0.28%
$ 3.11 million $ 18,755
Dec 1, 6 PM $ 0.0031
+0.83%
$ 3.1 million $ 18,635
Dec 1, 5 PM $ 0.00307
+0.31%
$ 3.07 million $ 21,317
Dec 1, 4 PM $ 0.00306
-0.64%
$ 3.06 million $ 21,141
Dec 1, 3 PM $ 0.00308
-0.44%
$ 3.08 million $ 20,995
Dec 1, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 22,826
Dec 1, 1 PM $ 0.0031
-0.99%
$ 3.1 million $ 22,775
Dec 1, 12 PM $ 0.00313
-1.12%
$ 3.13 million $ 22,743
Dec 1, 11 AM $ 0.00316
-0.80%
$ 3.16 million $ 22,711
Dec 1, 10 AM $ 0.00319
+0.44%
$ 3.19 million $ 20,963
Dec 1, 9 AM $ 0.00317
-0.14%
$ 3.17 million $ 20,910
Dec 1, 8 AM $ 0.00317
+10.71%
$ 3.17 million $ 20,733
Dec 1, 7 AM $ 0.00286
+1.91%
$ 2.86 million $ 19,011
Dec 1, 6 AM $ 0.00281
-5.94%
$ 2.81 million $ 19,092
Dec 1, 5 AM $ 0.00299
+0.08%
$ 2.99 million $ 17,532
Dec 1, 4 AM $ 0.00299
+0.04%
$ 2.99 million $ 17,423
Dec 1, 3 AM $ 0.00299
+1.41%
$ 2.98 million $ 17,313
Dec 1, 2 AM $ 0.00294
-1.07%
$ 2.94 million $ 16,879
Dec 1, 1 AM $ 0.00298
-4.15%
$ 2.98 million $ 16,635
Dec 1, 12 AM $ 0.0031
-8.36%
$ 3.1 million $ 15,691
Nov 30, 11 PM $ 0.00339
-1.56%
$ 3.39 million $ 14,896
Nov 30, 10 PM $ 0.00344
-0.01%
$ 3.44 million $ 14,701
Nov 30, 9 PM $ 0.00344
+0.07%
$ 3.44 million $ 15,326
Nov 30, 8 PM $ 0.00344
-0.06%
$ 3.44 million $ 16,197
Nov 30, 7 PM $ 0.00344
+1.03%
$ 3.44 million $ 15,995
Nov 30, 6 PM $ 0.00341
+1.95%
$ 3.41 million $ 15,919