LC SHIB Historical Data

LC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00169
-0.14%
$ 1.69 million $ 41,194
Mar 6, 6 PM $ 0.00169
-1.56%
$ 1.69 million $ 42,118
Mar 6, 5 PM $ 0.00172
-1.05%
$ 1.72 million $ 42,424
Mar 6, 4 PM $ 0.00174
-1.38%
$ 1.74 million $ 40,976
Mar 6, 3 PM $ 0.00177
+1.05%
$ 1.77 million $ 40,783
Mar 6, 2 PM $ 0.00175
-1.19%
$ 1.75 million $ 39,320
Mar 6, 1 PM $ 0.00178
+0.14%
$ 1.78 million $ 40,171
Mar 6, 12 PM $ 0.00177
-1.08%
$ 1.77 million $ 39,671
Mar 6, 11 AM $ 0.00179
+0.05%
$ 1.79 million $ 40,182
Mar 6, 10 AM $ 0.00179
-0.37%
$ 1.79 million $ 40,095
Mar 6, 9 AM $ 0.0018
-0.39%
$ 1.8 million $ 39,161
Mar 6, 8 AM $ 0.00181
+1.26%
$ 1.81 million $ 39,114
Mar 6, 7 AM $ 0.00178
+0.82%
$ 1.78 million $ 38,826
Mar 6, 6 AM $ 0.00177
-0.44%
$ 1.77 million $ 38,771
Mar 6, 5 AM $ 0.00178
-0.30%
$ 1.78 million $ 39,009
Mar 6, 4 AM $ 0.00178
-0.41%
$ 1.78 million $ 39,511
Mar 6, 3 AM $ 0.00179
+0.03%
$ 1.79 million $ 39,461
Mar 6, 2 AM $ 0.00179
-0.03%
$ 1.79 million $ 38,863
Mar 6, 1 AM $ 0.00179
-0.81%
$ 1.79 million $ 38,994
Mar 6, 12 AM $ 0.00181
-0.03%
$ 1.81 million $ 40,456
Mar 5, 11 PM $ 0.00181
-0.06%
$ 1.81 million $ 39,944
Mar 5, 10 PM $ 0.00183
-0.11%
$ 1.83 million $ 38,633
Mar 5, 9 PM $ 0.00183
-0.05%
$ 1.83 million $ 38,630
Mar 5, 8 PM $ 0.00183
+0.60%
$ 1.83 million $ 37,701
Mar 5, 7 PM $ 0.00182
+0.05%
$ 1.82 million $ 37,129
Mar 5, 6 PM $ 0.00181
+0.16%
$ 1.81 million $ 35,808
Mar 5, 5 PM $ 0.00181
-0.35%
$ 1.81 million $ 35,679
Mar 5, 4 PM $ 0.00182
-0.55%
$ 1.82 million $ 37,145
Mar 5, 3 PM $ 0.00183
-0.06%
$ 1.83 million $ 36,456
Mar 5, 2 PM $ 0.00182
-1.53%
$ 1.82 million $ 36,832
Mar 5, 1 PM $ 0.00184
-0.76%
$ 1.84 million $ 37,731
Mar 5, 12 PM $ 0.00186
-0.58%
$ 1.86 million $ 37,645
Mar 5, 11 AM $ 0.00187
-0.38%
$ 1.87 million $ 37,484
Mar 5, 10 AM $ 0.00188
+1.76%
$ 1.88 million $ 37,467
Mar 5, 9 AM $ 0.00185
+0.13%
$ 1.85 million $ 37,439
Mar 5, 8 AM $ 0.00184
-1.19%
$ 1.84 million $ 37,168
Mar 5, 7 AM $ 0.00186
+0.26%
$ 1.86 million $ 38,556
Mar 5, 6 AM $ 0.00186
-0.12%
$ 1.86 million $ 38,191
Mar 5, 5 AM $ 0.00186
-0.02%
$ 1.86 million $ 38,613
Mar 5, 4 AM $ 0.00186
+0.73%
$ 1.86 million $ 38,412
Mar 5, 3 AM $ 0.00186
-0.48%
$ 1.86 million $ 38,077
Mar 5, 2 AM $ 0.00187
-0.14%
$ 1.87 million $ 37,174
Mar 5, 1 AM $ 0.00187
-0.46%
$ 1.87 million $ 36,640
Mar 5, 12 AM $ 0.00189
-0.89%
$ 1.89 million $ 35,885
Mar 4, 11 PM $ 0.00191
-0.11%
$ 1.91 million $ 35,529
Mar 4, 10 PM $ 0.00193
-0.39%
$ 1.93 million $ 36,071
Mar 4, 9 PM $ 0.00194
-1.33%
$ 1.94 million $ 36,201
Mar 4, 8 PM $ 0.00197
+0.82%
$ 1.97 million $ 37,181
Mar 4, 7 PM $ 0.00195
+2.43%
$ 1.95 million $ 37,757
Mar 4, 6 PM $ 0.0019
-0.02%
$ 1.9 million $ 38,721