LC SHIB Historical Data

LC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00341
+1.95%
$ 3.41 million $ 15,919
Nov 30, 5 PM $ 0.00334
+0.96%
$ 3.34 million $ 13,098
Nov 30, 4 PM $ 0.00331
-2.98%
$ 3.31 million $ 12,932
Nov 30, 3 PM $ 0.00341
+7.07%
$ 3.41 million $ 12,996
Nov 30, 2 PM $ 0.00319
+0.40%
$ 3.19 million $ 12,336
Nov 30, 1 PM $ 0.00317
+0.69%
$ 3.17 million $ 12,381
Nov 30, 12 PM $ 0.00315
+0.37%
$ 3.15 million $ 12,583
Nov 30, 11 AM $ 0.00314
+0.07%
$ 3.14 million $ 12,657
Nov 30, 10 AM $ 0.00314
+0.02%
$ 3.14 million $ 12,650
Nov 30, 9 AM $ 0.00314
+0.53%
$ 3.14 million $ 12,684
Nov 30, 8 AM $ 0.00312
+0.13%
$ 3.12 million $ 12,399
Nov 30, 7 AM $ 0.00312
+0.01%
$ 3.12 million $ 12,470
Nov 30, 6 AM $ 0.00312
+0.22%
$ 3.12 million $ 12,221
Nov 30, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 12,455
Nov 30, 4 AM $ 0.00311
+0.02%
$ 3.11 million $ 12,201
Nov 30, 3 AM $ 0.00311
-0.45%
$ 3.11 million $ 12,175
Nov 30, 2 AM $ 0.00312
+0.40%
$ 3.12 million $ 11,998
Nov 30, 1 AM $ 0.00311
+0.08%
$ 3.11 million $ 12,460
Nov 30, 12 AM $ 0.00311
+0.52%
$ 3.11 million $ 12,304
Nov 29, 11 PM $ 0.00309
-0.14%
$ 3.09 million $ 12,380
Nov 29, 10 PM $ 0.0031
+1.35%
$ 3.1 million $ 12,248
Nov 29, 9 PM $ 0.00313
-0.04%
$ 3.13 million $ 11,938
Nov 29, 8 PM $ 0.00313
-0.30%
$ 3.13 million $ 10,933
Nov 29, 7 PM $ 0.00314
+0.49%
$ 3.14 million $ 10,948
Nov 29, 6 PM $ 0.00311
-1.60%
$ 3.11 million $ 11,186
Nov 29, 5 PM $ 0.00316
-1.31%
$ 3.16 million $ 11,651
Nov 29, 4 PM $ 0.0032
-0.20%
$ 3.2 million $ 11,829
Nov 29, 3 PM $ 0.00321
+1.47%
$ 3.21 million $ 11,763
Nov 29, 2 PM $ 0.00316
-0.73%
$ 3.16 million $ 10,541
Nov 29, 1 PM $ 0.00319
-0.22%
$ 3.19 million $ 10,162
Nov 29, 12 PM $ 0.0032
+0.09%
$ 3.2 million $ 10,115
Nov 29, 11 AM $ 0.00319
+0.60%
$ 3.19 million $ 10,084
Nov 29, 10 AM $ 0.00317
+0.14%
$ 3.17 million $ 10,045
Nov 29, 9 AM $ 0.00317
-1.16%
$ 3.16 million $ 10,022
Nov 29, 8 AM $ 0.0032
-0.18%
$ 3.2 million $ 10,300
Nov 29, 7 AM $ 0.00321
-0.14%
$ 3.21 million $ 10,201
Nov 29, 6 AM $ 0.00322
-2.46%
$ 3.22 million $ 10,358
Nov 29, 5 AM $ 0.0033
+0.69%
$ 3.3 million $ 10,093
Nov 29, 4 AM $ 0.00328
+0.94%
$ 3.26 million $ 10,467
Nov 29, 3 AM $ 0.00325
-0.71%
$ 3.25 million $ 10,472
Nov 29, 2 AM $ 0.00327
+1.46%
$ 3.27 million $ 10,473
Nov 29, 1 AM $ 0.00325
-0.81%
$ 3.25 million $ 10,158
Nov 29, 12 AM $ 0.00328
-0.37%
$ 3.28 million $ 10,085
Nov 28, 11 PM $ 0.00329
-0.99%
$ 3.29 million $ 10,038
Nov 28, 10 PM $ 0.00333
+0.20%
$ 3.33 million $ 10,116
Nov 28, 9 PM $ 0.00332
+0.07%
$ 3.32 million $ 9,910
Nov 28, 8 PM $ 0.00332
+0.11%
$ 3.32 million $ 9,685
Nov 28, 7 PM $ 0.00332
+0.38%
$ 3.32 million $ 9,549
Nov 28, 6 PM $ 0.00331
+0.40%
$ 3.31 million $ 9,428
Nov 28, 5 PM $ 0.00329
-0.95%
$ 3.29 million $ 9,309