Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.0022
+7.63%
$2.2 million $512,562
May 2, 9 AM $0.00204
+1.97%
$2.04 million $478,641
May 2, 8 AM $0.00201
-2.29%
$2 million $465,690
May 2, 7 AM $0.00205
-6.98%
$2.05 million $467,604
May 2, 6 AM $0.0022
-0.24%
$2.2 million $481,541
May 2, 5 AM $0.00223
-2.45%
$2.23 million $479,557
May 2, 4 AM $0.00229
-0.86%
$2.29 million $477,526
May 2, 3 AM $0.00231
-0.91%
$2.31 million $470,838
May 2, 2 AM $0.00233
-1.36%
$2.33 million $462,495
May 2, 1 AM $0.00236
-4.06%
$2.36 million $458,617
May 2, 12 AM $0.00247
-0.30%
$2.47 million $463,532
May 1, 11 PM $0.00247
+4.22%
$2.47 million $454,766
May 1, 10 PM $0.00237
-0.25%
$2.37 million $429,822
May 1, 4 PM $0.00326
+2.83%
$3.26 million $447,368
May 1, 3 PM $0.00317
-6.12%
$3.17 million $406,435
May 1, 2 PM $0.00337
+0.37%
$3.37 million $364,879
May 1, 1 PM $0.00336
+3.11%
$3.36 million $324,758
May 1, 12 PM $0.00326
-0.35%
$3.26 million $292,150
May 1, 11 AM $0.00326
-6.38%
$3.25 million $247,255
May 1, 10 AM $0.00354
+4.93%
$3.54 million $212,033
May 1, 9 AM $0.00336
+1.35%
$3.36 million $163,949
May 1, 8 AM $0.00331
+4.50%
$3.31 million $148,875
May 1, 7 AM $0.00317
+0.28%
$3.17 million $138,799
May 1, 6 AM $0.00316
-0.41%
$3.16 million $131,541
May 1, 5 AM $0.00317
+0.70%
$3.17 million $132,394
May 1, 4 AM $0.00315
+0.17%
$3.15 million $132,990
May 1, 3 AM $0.00315
+0.29%
$3.15 million $130,936
May 1, 2 AM $0.00314
+1.04%
$3.14 million $128,343
May 1, 1 AM $0.00311
+0.81%
$3.11 million $132,082
May 1, 12 AM $0.00309
-1.04%
$3.09 million $134,712
Apr 30, 11 PM $0.00312
-0.60%
$3.12 million $145,155
Apr 30, 10 PM $0.00314
-0.86%
$3.14 million $156,184
Apr 30, 9 PM $0.00298
+8.79%
$2.98 million $40,385
Apr 30, 8 PM $0.00279
-3.82%
$2.79 million $129,423
Apr 30, 7 PM $0.0029
-0.19%
$2.9 million $122,386
Apr 30, 6 PM $0.00291
+0.08%
$2.91 million $135,864
Apr 30, 5 PM $0.0029
+1.80%
$2.9 million $136,089
Apr 30, 4 PM $0.00285
+0.03%
$2.85 million $134,715
Apr 30, 3 PM $0.00285
+0.22%
$2.85 million $133,530
Apr 30, 2 PM $0.00284
+0.07%
$2.84 million $130,752
Apr 30, 1 PM $0.00284
-0.52%
$2.84 million $130,121
Apr 30, 12 PM $0.00286
+0.25%
$2.86 million $123,453
Apr 30, 11 AM $0.00285
-0.25%
$2.85 million $121,318
Apr 30, 10 AM $0.00285
-0.10%
$2.85 million $120,310
Apr 30, 9 AM $0.00285
+1.75%
$2.85 million $119,789
Apr 30, 8 AM $0.0028
-0.06%
$2.8 million $123,210
Apr 30, 7 AM $0.0028
+0.08%
$2.8 million $126,541
Apr 30, 6 AM $0.0028
+0.43%
$2.8 million $129,393
Apr 30, 5 AM $0.00279
+0.26%
$2.79 million $125,832
Apr 30, 4 AM $0.00278
-0.71%
$2.78 million $122,786